Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.19224283305 | 5.93 | 6.19 | 5.85 | 7406 | 6.03353926 | CS |
| 4 | -0.03 | -0.492610837438 | 6.09 | 6.28 | 5.6108 | 8461 | 6.02532238 | CS |
| 12 | 2.61 | 75.652173913 | 3.45 | 6.3299 | 3.2611 | 9903 | 5.51405625 | CS |
| 26 | 2.51 | 70.7042253521 | 3.55 | 6.3299 | 3.17 | 7937 | 4.60364919 | CS |
| 52 | 0.97 | 19.0569744597 | 5.09 | 6.3299 | 3.17 | 5915 | 4.42361634 | CS |
| 156 | -3.72 | -38.036809816 | 9.78 | 9.99 | 3.17 | 5571 | 5.89171746 | CS |
| 260 | 1 | 19.7628458498 | 5.06 | 17.4294 | 3.17 | 32006 | 11.44322391 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 6.0162 | 0.01 | 0.10 | 6.19 | 6.19 | 6.01 | 3706 |
| 1742942100 | 6.01 | 0.05 | 0.83 | 6 | 6.18 | 5.9352 | 7688 |
| 1742855700 | 5.9607 | -0.1 | -1.64 | 6.0599999 | 6.1 | 5.8727 | 3298 |
| 1742596500 | 6.0599999 | 0.01 | 0.17 | 6.05 | 6.1422 | 5.86 | 11772 |
| 1742510100 | 6.05 | 0.12 | 2.02 | 5.93 | 6.1365 | 5.85 | 10568 |
| 1742423700 | 5.93 | 0.01 | 0.17 | 5.9 | 5.9551 | 5.8 | 8551 |
| 1742337300 | 5.92 | -0.17 | -2.71 | 6.03 | 6.03 | 5.6108 | 10801 |
| 1742250900 | 6.085 | -0.05 | -0.85 | 6.11 | 6.2 | 6.0296 | 14106 |
| 1741991700 | 6.1369 | -0.03 | -0.54 | 6.28 | 6.28 | 5.9739 | 10703 |
| 1741905300 | 6.17 | 0.27 | 4.58 | 6.0199999 | 6.19 | 6.01 | 5965 |
| 1741818900 | 5.9 | -0.14 | -2.32 | 5.93 | 6.13 | 5.9 | 2694 |
| 1741732500 | 6.04 | 0.18 | 3.07 | 5.82 | 6.28 | 5.7 | 10217 |
| 1741646100 | 5.86 | -0.19 | -3.14 | 5.88 | 6.25 | 5.8501 | 15259 |
| 1741390500 | 6.05 | -0.1 | -1.63 | 6.17 | 6.19 | 5.8 | 9092 |
| 1741304100 | 6.15 | 0.25 | 4.24 | 5.85 | 6.15 | 5.75 | 15129 |
| 1741217700 | 5.9 | -0.11 | -1.76 | 6.05 | 6.05 | 5.8 | 8949 |
| 1741131300 | 6.0058999 | 0.03 | 0.43 | 5.96 | 6.17 | 5.8362 | 1944 |
| 1741044900 | 5.98 | -0.14 | -2.24 | 5.98 | 6.25 | 5.965 | 4033 |
| 1740785700 | 6.1167999 | 0.07 | 1.19 | 6 | 6.2 | 5.85 | 5638 |
| 1740699300 | 6.0446 | 0.13 | 2.21 | 6.09 | 6.2 | 6.0101 | 9097 |
| 1740612900 | 5.9137 | 0.09 | 1.61 | 5.79 | 5.94 | 5.62 | 3751 |
| 1740526500 | 5.82 | -0.21 | -3.40 | 6 | 6 | 5.82 | 7502 |
| 1740440100 | 6.025 | -0.07 | -1.07 | 6.05 | 6.198 | 5.8752 | 9677 |
| 1740180900 | 6.09 | 0.09 | 1.50 | 5.75 | 6.15 | 5.75 | 20729 |
| 1740094500 | 6 | -0.2 | -3.23 | 5.99 | 6.0617 | 5.99 | 5852 |
| 1740008100 | 6.2 | 0.09 | 1.47 | 6.03 | 6.2 | 6.0199999 | 2326 |
| 1739921700 | 6.11 | -0.12 | -1.85 | 6.15 | 6.15 | 6.05 | 2663 |
| 1739576100 | 6.225 | 0.19 | 3.07 | 5.7 | 6.225 | 5.7 | 7809 |
| 1739489700 | 6.0393 | 0.08 | 1.33 | 5.92 | 6.19 | 5.8036 | 4877 |
| 1739403300 | 5.96 | -0.04 | -0.67 | 6.01 | 6.125 | 5.62 | 11837 |
| 1739316900 | 6 | -0.17 | -2.76 | 6.19 | 6.3 | 6 | 4420 |
| 1739230500 | 6.17 | 0.05 | 0.77 | 6.3099999 | 6.3299 | 6.03 | 4147 |
| 1738971300 | 6.1226 | 0.12 | 2.04 | 5.96 | 6.23 | 5.46 | 10363 |
| 1738884900 | 6 | -0.15 | -2.44 | 6.1 | 6.2 | 5.95 | 33002 |
| 1738798500 | 6.15 | 0.23 | 3.81 | 5.86 | 6.19 | 5.86 | 4827 |
| 1738712100 | 5.924 | 0.08 | 1.44 | 5.83 | 6 | 5.5 | 13807 |
| 1738625700 | 5.84 | 0.04 | 0.69 | 5.7 | 5.86 | 5.5512 | 12611 |
| 1738366500 | 5.8 | 0.05 | 0.87 | 5.83 | 5.93 | 5.75 | 5168 |
| 1738280100 | 5.75 | 0.02 | 0.35 | 5.55 | 5.8099999 | 5.4128 | 16527 |
| 1738193700 | 5.73 | 0.15 | 2.69 | 5.48 | 5.74 | 5.41 | 2670 |
| 1738107300 | 5.58 | -0.01 | -0.18 | 5.6 | 5.7466 | 5.57 | 2118 |
| 1738020900 | 5.59 | 0.41 | 7.92 | 5.4 | 5.6489 | 5.4 | 12121 |
| 1737761700 | 5.18 | -0.37 | -6.67 | 5.36 | 5.5 | 5.17 | 18470 |
| 1737675300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737588900 | 5.55 | 0.1 | 1.83 | 5.43 | 5.73 | 5.32 | 25851 |
| 1737502500 | 5.45 | 0.75 | 15.96 | 4.63 | 5.45 | 4.63 | 18691 |
| 1737156900 | 4.7 | -0.03 | -0.67 | 4.6 | 4.925 | 4.6 | 16564 |
| 1737070500 | 4.7319 | 0.37 | 8.53 | 4.36 | 4.7319 | 4.36 | 12412 |
| 1736984100 | 4.36 | -0.11 | -2.47 | 4.45 | 4.4866 | 4.04331 | 6940 |
| 1736897700 | 4.4702 | 0.71 | 18.89 | 3.99 | 5.01 | 3.99 | 34950 |
| 1736811300 | 3.76 | 0.05 | 1.35 | 3.77 | 3.99 | 3.76 | 19458 |
| 1736552100 | 3.7099 | 0.21 | 6.00 | 3.4 | 3.7099 | 3.4 | 13074 |
| 1736379300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 182 |
| 1736292900 | 3.5 | 0.05 | 1.45 | 3.5 | 3.58 | 3.2611 | 4554 |
| 1736206500 | 3.45 | 0.08 | 2.37 | 3.59 | 3.59 | 3.286 | 8882 |
| 1735947300 | 3.37 | -0.04 | -1.04 | 3.42 | 3.565 | 3.31 | 4820 |
| 1735860900 | 3.4055 | 0.06 | 1.66 | 3.45 | 3.45 | 3.3885 | 1720 |
| 1735688100 | 3.35 | -0.05 | -1.47 | 3.32 | 3.41 | 3.25 | 23583 |
| 1735601700 | 3.4 | -0.07 | -1.88 | 3.47 | 3.47 | 3.4 | 5233 |
| 1735342500 | 3.465 | 0.02 | 0.73 | 3.37 | 3.465 | 3.37 | 1895 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
