ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Wave Life Sciences Ltd

Wave Life Sciences Ltd (WVE)

9,40
-0,78
(-7,66%)
Geschlossen 08 März 10:00PM
9,75
0,35
(3,72%)
Nach Börsenschluss: 12:16AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.79-7.4952561669810.5411.719.39143861710.59460373CS
4-2.34-19.354838709712.0912.099.3995069010.70159754CS
12-4.11-29.653679653713.8614.559.3994767111.86775442CS
264.3179.22794117655.4416.7355.31143817411.79963051CS
523.3552.343756.416.7354.2511144549.56721406CS
1567.4314.8936170212.3516.7351.167097186.97902645CS
2600.849.427609427618.9119.981.166822057.42178361CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413905009.4-0.78-7.6610.110.149.11999991764710
174130410010.18-0.39-3.6910.310.5610.1211084050
174121770010.57-0.66-5.8811.1311.4610.071484758
174113130011.231.1811.7410.2511.7110.132053905
174104490010.05-0.52-4.9210.5710.739.891443656
174078570010.570.010.0910.3410.6910.26011187817
174069930010.56-0.04-0.3810.7611.1210.54708602
174061290010.60.242.3210.510.910.43872160
174052650010.36-0.12-1.1511.0711.1310.18131139312
174044010010.48-0.65-5.8411.1311.1410.31033642
174018090011.13-0.2-1.7711.5811.6811.05798246
174009450011.330.322.9110.9611.7810.79739116
174000810011.01-0.02-0.1810.9211.410.8121003113
173992170011.030.222.0410.9111.1810.75622429
173957610010.810.010.0910.911.110.64677634
173948970010.8-0.11-1.0111.0511.0510.63515663
173940330010.910.54.8010.1910.9810.16713592
173931690010.41-0.25-2.3510.4610.53510.04675203
173923050010.66-0.51-4.5711.2311.2710.3973022
173897130011.17-0.67-5.6612.0912.0911.11496483
173888490011.84-0.4-3.2712.2712.39511.785733192
173879850012.240.54.2611.8512.5211.67674515
173871210011.74-0.12-1.0111.8811.9411.405727941
173862570011.860.292.5111.411.98511.11029172
173836650011.57-0.49-4.0612.0812.1811.351022186
173828010012.060.151.2612.0212.3511.975507024
173819370011.91-0.13-1.0811.9812.2811.905706101
173810730012.04-0.16-1.3112.2612.3311.9623645
173802090012.20.191.5811.9312.5111.74915591
173776170012.010.353.001212.3611.705978528
173767530011.6600.0011.6611.6611.660
173758890011.660.565.0511.0811.7911.08718502
173750250011.10.111.0011.1911.2311795070
173715690010.99-0.32-2.8311.3911.4610.96877911
173707050011.31-0.16-1.3911.45211.493211.12824117
173698410011.470.343.0511.7512.0311.31896657
173689770011.13-0.14-1.2411.3411.4411.11106620
173681130011.27-0.27-2.3411.211.33510.571283962
173655210011.54-0.96-7.6812.1212.2811.1051584484
173637930012.5-0.58-4.4313.0513.07512.48619844
173629290013.080.050.381313.4312.93916199
173620650013.03-0.48-3.5513.5413.85912.8904798652
173594730013.510.21.4613.4713.9213.3983987
173586090013.3150.957.6412.513.4412.2551033148
173568810012.37-0.04-0.3212.5412.5812.09603823
173560170012.41-0.49-3.8012.6512.9412.21700520
173534250012.9-0.58-4.3013.3313.5412.865595165
173525610013.480.070.5213.2613.5413.03421148
173507784013.410.292.2113.1213.4913.02354517
173499690013.12-0.39-2.8913.6313.8113.0501864355
173473770013.510.322.4313.0613.8512.934462757
173465130013.190.10.7613.0813.5512.8902902567
173456490013.09-1.36-9.4114.5414.5712.841004703
173447850014.4517.4313.3714.5513.111475500
173439210013.450.010.0713.4513.913.3836635
173413290013.44-0.41-2.9613.9314.1913.4819209
173404650013.85-1.56-10.1215.315.4913.771755695
173396010015.410.452.9715.2615.5414.7827788537
173387370014.965-0.2-1.2915.1915.3814.68753485
173378730015.16-0.11-0.7215.4915.7215773956