ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Wave Life Sciences Ltd

Wave Life Sciences Ltd (WVE)

8,62
-0,39
(-4,33%)
Geschlossen 29 März 9:00PM
8,62
0,00
(0,00%)
Nach Börsenschluss: 10:31PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.9-9.453781512619.5210.918.6217049609.67756295CS
4-1.72-16.634429400410.3411.718.57131062410.06768368CS
12-4.85-36.00593912413.4713.928.57100901110.82193822CS
260.293.481392557028.3316.7357.85123778612.68480531CS
522.6644.63087248325.9616.7354.2511100049.87657112CS
1566.44295.4128440372.1816.7351.167293567.12666007CS
260-0.77-8.200212992559.3919.981.166885067.45459959CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17432013008.6199999-0.39-4.339.099.098.481207277
17431149009.01-1.01-10.081010.04778.911710908
174302850010.020.586.1410.7310.919.553351645
17429421009.44-0.63-6.2610.0110.149.43932759
174285570010.070.485.019.80510.19.5911437
17425965009.59-0.08-0.839.529.86999999.441618051
17425101009.67-0.37-3.699.919.949.58535890
174242370010.040.252.559.7510.089.67556593
17423373009.7899999-0.38-3.7410.0410.2959.71692725
174225090010.17-0.05-0.4910.2110.219.9586674
174199170010.22-0.05-0.4910.3910.6210.04825808
174190530010.27-0.54-5.0010.810.8910.211080214
174181890010.810.413.9410.5610.9610.5251485356
174173250010.41.0110.769.3910.779.21545465
17416461009.39-0.01-0.119.29.4458.571360051
17413905009.4-0.78-7.6610.110.149.11999991764710
174130410010.18-0.39-3.6910.310.5610.1211084050
174121770010.57-0.66-5.8811.1311.4610.071484758
174113130011.231.1811.7410.2511.7110.132053905
174104490010.05-0.52-4.9210.5710.739.891443656
174078570010.570.010.0910.3410.6910.26011187817
174069930010.56-0.04-0.3810.7611.1210.54708602
174061290010.60.242.3210.510.910.43872160
174052650010.36-0.12-1.1511.0711.1310.18131139312
174044010010.48-0.65-5.8411.1311.1410.31033642
174018090011.13-0.2-1.7711.5811.6811.05798246
174009450011.330.322.9110.9611.7810.79739116
174000810011.01-0.02-0.1810.9211.410.8121003113
173992170011.030.222.0410.9111.1810.75622429
173957610010.810.010.0910.911.110.64677634
173948970010.8-0.11-1.0111.0511.0510.63515663
173940330010.910.54.8010.1910.9810.16713592
173931690010.41-0.25-2.3510.4610.53510.04675203
173923050010.66-0.51-4.5711.2311.2710.3973022
173897130011.17-0.67-5.6612.0912.0911.11496483
173888490011.84-0.4-3.2712.2712.39511.785733192
173879850012.240.54.2611.8512.5211.67674515
173871210011.74-0.12-1.0111.8811.9411.405727941
173862570011.860.292.5111.411.98511.11029172
173836650011.57-0.49-4.0612.0812.1811.351022186
173828010012.060.151.2612.0212.3511.975507024
173819370011.91-0.13-1.0811.9812.2811.905706101
173810730012.04-0.16-1.3112.2612.3311.9623645
173802090012.20.191.5811.9312.5111.74915591
173776170012.010.353.001212.3611.705978528
173767530011.6600.0011.6611.6611.660
173758890011.660.565.0511.0811.7911.08718502
173750250011.10.111.0011.1911.2311795070
173715690010.99-0.32-2.8311.3911.4610.96877911
173707050011.31-0.16-1.3911.45211.493211.12824117
173698410011.470.343.0511.7512.0311.31896657
173689770011.13-0.14-1.2411.3411.4411.11106620
173681130011.27-0.27-2.3411.211.33510.571283962
173655210011.54-0.96-7.6812.1212.2811.1051584484
173637930012.5-0.58-4.4313.0513.07512.48619844
173629290013.080.050.381313.4312.93916199
173620650013.03-0.48-3.5513.5413.85912.8904798652
173594730013.510.21.4613.4713.9213.3983987
173586090013.3150.957.6412.513.4412.2551033148
173568810012.37-0.04-0.3212.5412.5812.09603823
173560170012.41-0.49-3.8012.6512.9412.21700520