Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.49525616698 | 10.54 | 11.71 | 9.39 | 1438617 | 10.59460373 | CS |
| 4 | -2.34 | -19.3548387097 | 12.09 | 12.09 | 9.39 | 950690 | 10.70159754 | CS |
| 12 | -4.11 | -29.6536796537 | 13.86 | 14.55 | 9.39 | 947671 | 11.86775442 | CS |
| 26 | 4.31 | 79.2279411765 | 5.44 | 16.735 | 5.31 | 1438174 | 11.79963051 | CS |
| 52 | 3.35 | 52.34375 | 6.4 | 16.735 | 4.25 | 1114454 | 9.56721406 | CS |
| 156 | 7.4 | 314.893617021 | 2.35 | 16.735 | 1.16 | 709718 | 6.97902645 | CS |
| 260 | 0.84 | 9.42760942761 | 8.91 | 19.98 | 1.16 | 682205 | 7.42178361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 9.4 | -0.78 | -7.66 | 10.1 | 10.14 | 9.1199999 | 1764710 |
| 1741304100 | 10.18 | -0.39 | -3.69 | 10.3 | 10.56 | 10.121 | 1084050 |
| 1741217700 | 10.57 | -0.66 | -5.88 | 11.13 | 11.46 | 10.07 | 1484758 |
| 1741131300 | 11.23 | 1.18 | 11.74 | 10.25 | 11.71 | 10.13 | 2053905 |
| 1741044900 | 10.05 | -0.52 | -4.92 | 10.57 | 10.73 | 9.89 | 1443656 |
| 1740785700 | 10.57 | 0.01 | 0.09 | 10.34 | 10.69 | 10.2601 | 1187817 |
| 1740699300 | 10.56 | -0.04 | -0.38 | 10.76 | 11.12 | 10.54 | 708602 |
| 1740612900 | 10.6 | 0.24 | 2.32 | 10.5 | 10.9 | 10.43 | 872160 |
| 1740526500 | 10.36 | -0.12 | -1.15 | 11.07 | 11.13 | 10.1813 | 1139312 |
| 1740440100 | 10.48 | -0.65 | -5.84 | 11.13 | 11.14 | 10.3 | 1033642 |
| 1740180900 | 11.13 | -0.2 | -1.77 | 11.58 | 11.68 | 11.05 | 798246 |
| 1740094500 | 11.33 | 0.32 | 2.91 | 10.96 | 11.78 | 10.79 | 739116 |
| 1740008100 | 11.01 | -0.02 | -0.18 | 10.92 | 11.4 | 10.812 | 1003113 |
| 1739921700 | 11.03 | 0.22 | 2.04 | 10.91 | 11.18 | 10.75 | 622429 |
| 1739576100 | 10.81 | 0.01 | 0.09 | 10.9 | 11.1 | 10.64 | 677634 |
| 1739489700 | 10.8 | -0.11 | -1.01 | 11.05 | 11.05 | 10.63 | 515663 |
| 1739403300 | 10.91 | 0.5 | 4.80 | 10.19 | 10.98 | 10.16 | 713592 |
| 1739316900 | 10.41 | -0.25 | -2.35 | 10.46 | 10.535 | 10.04 | 675203 |
| 1739230500 | 10.66 | -0.51 | -4.57 | 11.23 | 11.27 | 10.3 | 973022 |
| 1738971300 | 11.17 | -0.67 | -5.66 | 12.09 | 12.09 | 11.11 | 496483 |
| 1738884900 | 11.84 | -0.4 | -3.27 | 12.27 | 12.395 | 11.785 | 733192 |
| 1738798500 | 12.24 | 0.5 | 4.26 | 11.85 | 12.52 | 11.67 | 674515 |
| 1738712100 | 11.74 | -0.12 | -1.01 | 11.88 | 11.94 | 11.405 | 727941 |
| 1738625700 | 11.86 | 0.29 | 2.51 | 11.4 | 11.985 | 11.1 | 1029172 |
| 1738366500 | 11.57 | -0.49 | -4.06 | 12.08 | 12.18 | 11.35 | 1022186 |
| 1738280100 | 12.06 | 0.15 | 1.26 | 12.02 | 12.35 | 11.975 | 507024 |
| 1738193700 | 11.91 | -0.13 | -1.08 | 11.98 | 12.28 | 11.905 | 706101 |
| 1738107300 | 12.04 | -0.16 | -1.31 | 12.26 | 12.33 | 11.9 | 623645 |
| 1738020900 | 12.2 | 0.19 | 1.58 | 11.93 | 12.51 | 11.74 | 915591 |
| 1737761700 | 12.01 | 0.35 | 3.00 | 12 | 12.36 | 11.705 | 978528 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.56 | 5.05 | 11.08 | 11.79 | 11.08 | 718502 |
| 1737502500 | 11.1 | 0.11 | 1.00 | 11.19 | 11.23 | 11 | 795070 |
| 1737156900 | 10.99 | -0.32 | -2.83 | 11.39 | 11.46 | 10.96 | 877911 |
| 1737070500 | 11.31 | -0.16 | -1.39 | 11.452 | 11.4932 | 11.12 | 824117 |
| 1736984100 | 11.47 | 0.34 | 3.05 | 11.75 | 12.03 | 11.31 | 896657 |
| 1736897700 | 11.13 | -0.14 | -1.24 | 11.34 | 11.44 | 11.1 | 1106620 |
| 1736811300 | 11.27 | -0.27 | -2.34 | 11.2 | 11.335 | 10.57 | 1283962 |
| 1736552100 | 11.54 | -0.96 | -7.68 | 12.12 | 12.28 | 11.105 | 1584484 |
| 1736379300 | 12.5 | -0.58 | -4.43 | 13.05 | 13.075 | 12.48 | 619844 |
| 1736292900 | 13.08 | 0.05 | 0.38 | 13 | 13.43 | 12.93 | 916199 |
| 1736206500 | 13.03 | -0.48 | -3.55 | 13.54 | 13.859 | 12.8904 | 798652 |
| 1735947300 | 13.51 | 0.2 | 1.46 | 13.47 | 13.92 | 13.3 | 983987 |
| 1735860900 | 13.315 | 0.95 | 7.64 | 12.5 | 13.44 | 12.255 | 1033148 |
| 1735688100 | 12.37 | -0.04 | -0.32 | 12.54 | 12.58 | 12.09 | 603823 |
| 1735601700 | 12.41 | -0.49 | -3.80 | 12.65 | 12.94 | 12.21 | 700520 |
| 1735342500 | 12.9 | -0.58 | -4.30 | 13.33 | 13.54 | 12.865 | 595165 |
| 1735256100 | 13.48 | 0.07 | 0.52 | 13.26 | 13.54 | 13.03 | 421148 |
| 1735077840 | 13.41 | 0.29 | 2.21 | 13.12 | 13.49 | 13.02 | 354517 |
| 1734996900 | 13.12 | -0.39 | -2.89 | 13.63 | 13.81 | 13.0501 | 864355 |
| 1734737700 | 13.51 | 0.32 | 2.43 | 13.06 | 13.85 | 12.93 | 4462757 |
| 1734651300 | 13.19 | 0.1 | 0.76 | 13.08 | 13.55 | 12.8902 | 902567 |
| 1734564900 | 13.09 | -1.36 | -9.41 | 14.54 | 14.57 | 12.84 | 1004703 |
| 1734478500 | 14.45 | 1 | 7.43 | 13.37 | 14.55 | 13.11 | 1475500 |
| 1734392100 | 13.45 | 0.01 | 0.07 | 13.45 | 13.9 | 13.3 | 836635 |
| 1734132900 | 13.44 | -0.41 | -2.96 | 13.93 | 14.19 | 13.4 | 819209 |
| 1734046500 | 13.85 | -1.56 | -10.12 | 15.3 | 15.49 | 13.77 | 1755695 |
| 1733960100 | 15.41 | 0.45 | 2.97 | 15.26 | 15.54 | 14.7827 | 788537 |
| 1733873700 | 14.965 | -0.2 | -1.29 | 15.19 | 15.38 | 14.68 | 753485 |
| 1733787300 | 15.16 | -0.11 | -0.72 | 15.49 | 15.72 | 15 | 773956 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
