Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -9.45378151261 | 9.52 | 10.91 | 8.62 | 1704960 | 9.67756295 | CS |
| 4 | -1.72 | -16.6344294004 | 10.34 | 11.71 | 8.57 | 1310624 | 10.06768368 | CS |
| 12 | -4.85 | -36.005939124 | 13.47 | 13.92 | 8.57 | 1009011 | 10.82193822 | CS |
| 26 | 0.29 | 3.48139255702 | 8.33 | 16.735 | 7.85 | 1237786 | 12.68480531 | CS |
| 52 | 2.66 | 44.6308724832 | 5.96 | 16.735 | 4.25 | 1110004 | 9.87657112 | CS |
| 156 | 6.44 | 295.412844037 | 2.18 | 16.735 | 1.16 | 729356 | 7.12666007 | CS |
| 260 | -0.77 | -8.20021299255 | 9.39 | 19.98 | 1.16 | 688506 | 7.45459959 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 8.6199999 | -0.39 | -4.33 | 9.09 | 9.09 | 8.48 | 1207277 |
| 1743114900 | 9.01 | -1.01 | -10.08 | 10 | 10.0477 | 8.91 | 1710908 |
| 1743028500 | 10.02 | 0.58 | 6.14 | 10.73 | 10.91 | 9.55 | 3351645 |
| 1742942100 | 9.44 | -0.63 | -6.26 | 10.01 | 10.14 | 9.43 | 932759 |
| 1742855700 | 10.07 | 0.48 | 5.01 | 9.805 | 10.1 | 9.5 | 911437 |
| 1742596500 | 9.59 | -0.08 | -0.83 | 9.52 | 9.8699999 | 9.44 | 1618051 |
| 1742510100 | 9.67 | -0.37 | -3.69 | 9.91 | 9.94 | 9.58 | 535890 |
| 1742423700 | 10.04 | 0.25 | 2.55 | 9.75 | 10.08 | 9.67 | 556593 |
| 1742337300 | 9.7899999 | -0.38 | -3.74 | 10.04 | 10.295 | 9.71 | 692725 |
| 1742250900 | 10.17 | -0.05 | -0.49 | 10.21 | 10.21 | 9.9 | 586674 |
| 1741991700 | 10.22 | -0.05 | -0.49 | 10.39 | 10.62 | 10.04 | 825808 |
| 1741905300 | 10.27 | -0.54 | -5.00 | 10.8 | 10.89 | 10.21 | 1080214 |
| 1741818900 | 10.81 | 0.41 | 3.94 | 10.56 | 10.96 | 10.525 | 1485356 |
| 1741732500 | 10.4 | 1.01 | 10.76 | 9.39 | 10.77 | 9.2 | 1545465 |
| 1741646100 | 9.39 | -0.01 | -0.11 | 9.2 | 9.445 | 8.57 | 1360051 |
| 1741390500 | 9.4 | -0.78 | -7.66 | 10.1 | 10.14 | 9.1199999 | 1764710 |
| 1741304100 | 10.18 | -0.39 | -3.69 | 10.3 | 10.56 | 10.121 | 1084050 |
| 1741217700 | 10.57 | -0.66 | -5.88 | 11.13 | 11.46 | 10.07 | 1484758 |
| 1741131300 | 11.23 | 1.18 | 11.74 | 10.25 | 11.71 | 10.13 | 2053905 |
| 1741044900 | 10.05 | -0.52 | -4.92 | 10.57 | 10.73 | 9.89 | 1443656 |
| 1740785700 | 10.57 | 0.01 | 0.09 | 10.34 | 10.69 | 10.2601 | 1187817 |
| 1740699300 | 10.56 | -0.04 | -0.38 | 10.76 | 11.12 | 10.54 | 708602 |
| 1740612900 | 10.6 | 0.24 | 2.32 | 10.5 | 10.9 | 10.43 | 872160 |
| 1740526500 | 10.36 | -0.12 | -1.15 | 11.07 | 11.13 | 10.1813 | 1139312 |
| 1740440100 | 10.48 | -0.65 | -5.84 | 11.13 | 11.14 | 10.3 | 1033642 |
| 1740180900 | 11.13 | -0.2 | -1.77 | 11.58 | 11.68 | 11.05 | 798246 |
| 1740094500 | 11.33 | 0.32 | 2.91 | 10.96 | 11.78 | 10.79 | 739116 |
| 1740008100 | 11.01 | -0.02 | -0.18 | 10.92 | 11.4 | 10.812 | 1003113 |
| 1739921700 | 11.03 | 0.22 | 2.04 | 10.91 | 11.18 | 10.75 | 622429 |
| 1739576100 | 10.81 | 0.01 | 0.09 | 10.9 | 11.1 | 10.64 | 677634 |
| 1739489700 | 10.8 | -0.11 | -1.01 | 11.05 | 11.05 | 10.63 | 515663 |
| 1739403300 | 10.91 | 0.5 | 4.80 | 10.19 | 10.98 | 10.16 | 713592 |
| 1739316900 | 10.41 | -0.25 | -2.35 | 10.46 | 10.535 | 10.04 | 675203 |
| 1739230500 | 10.66 | -0.51 | -4.57 | 11.23 | 11.27 | 10.3 | 973022 |
| 1738971300 | 11.17 | -0.67 | -5.66 | 12.09 | 12.09 | 11.11 | 496483 |
| 1738884900 | 11.84 | -0.4 | -3.27 | 12.27 | 12.395 | 11.785 | 733192 |
| 1738798500 | 12.24 | 0.5 | 4.26 | 11.85 | 12.52 | 11.67 | 674515 |
| 1738712100 | 11.74 | -0.12 | -1.01 | 11.88 | 11.94 | 11.405 | 727941 |
| 1738625700 | 11.86 | 0.29 | 2.51 | 11.4 | 11.985 | 11.1 | 1029172 |
| 1738366500 | 11.57 | -0.49 | -4.06 | 12.08 | 12.18 | 11.35 | 1022186 |
| 1738280100 | 12.06 | 0.15 | 1.26 | 12.02 | 12.35 | 11.975 | 507024 |
| 1738193700 | 11.91 | -0.13 | -1.08 | 11.98 | 12.28 | 11.905 | 706101 |
| 1738107300 | 12.04 | -0.16 | -1.31 | 12.26 | 12.33 | 11.9 | 623645 |
| 1738020900 | 12.2 | 0.19 | 1.58 | 11.93 | 12.51 | 11.74 | 915591 |
| 1737761700 | 12.01 | 0.35 | 3.00 | 12 | 12.36 | 11.705 | 978528 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.56 | 5.05 | 11.08 | 11.79 | 11.08 | 718502 |
| 1737502500 | 11.1 | 0.11 | 1.00 | 11.19 | 11.23 | 11 | 795070 |
| 1737156900 | 10.99 | -0.32 | -2.83 | 11.39 | 11.46 | 10.96 | 877911 |
| 1737070500 | 11.31 | -0.16 | -1.39 | 11.452 | 11.4932 | 11.12 | 824117 |
| 1736984100 | 11.47 | 0.34 | 3.05 | 11.75 | 12.03 | 11.31 | 896657 |
| 1736897700 | 11.13 | -0.14 | -1.24 | 11.34 | 11.44 | 11.1 | 1106620 |
| 1736811300 | 11.27 | -0.27 | -2.34 | 11.2 | 11.335 | 10.57 | 1283962 |
| 1736552100 | 11.54 | -0.96 | -7.68 | 12.12 | 12.28 | 11.105 | 1584484 |
| 1736379300 | 12.5 | -0.58 | -4.43 | 13.05 | 13.075 | 12.48 | 619844 |
| 1736292900 | 13.08 | 0.05 | 0.38 | 13 | 13.43 | 12.93 | 916199 |
| 1736206500 | 13.03 | -0.48 | -3.55 | 13.54 | 13.859 | 12.8904 | 798652 |
| 1735947300 | 13.51 | 0.2 | 1.46 | 13.47 | 13.92 | 13.3 | 983987 |
| 1735860900 | 13.315 | 0.95 | 7.64 | 12.5 | 13.44 | 12.255 | 1033148 |
| 1735688100 | 12.37 | -0.04 | -0.32 | 12.54 | 12.58 | 12.09 | 603823 |
| 1735601700 | 12.41 | -0.49 | -3.80 | 12.65 | 12.94 | 12.21 | 700520 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
