Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Willis Towers Watson Public Ltd Company | WTW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
252,60 | 249,035 | 253,41 | 251,99 | 252,49 |
WTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 255,81 | 257,0699 | 248,12 | 252,19 | 533.315 | -3,82 | -1,49% |
1 Monat | 265,99 | 271,02 | 247,27 | 259,21 | 485.753 | -14,00 | -5,26% |
3 Monate | 270,29 | 278,8577 | 247,27 | 268,64 | 485.989 | -18,30 | -6,77% |
6 Monate | 237,63 | 278,8577 | 232,77 | 255,49 | 499.052 | 14,36 | 6,04% |
1 Jahr | 228,08 | 278,8577 | 195,29 | 234,22 | 557.595 | 23,91 | 10,48% |
3 Jahre | 228,78 | 278,8577 | 187,89 | 227,53 | 643.665 | 23,21 | 10,15% |
5 Jahre | 228,78 | 278,8577 | 187,89 | 227,53 | 643.665 | 23,21 | 10,15% |
WTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 251,99 | -0,50 | -0,20% | 252,60 | 253,41 | 249,035 | 362.311 |
03 Mai 2024 | 252,49 | -2,21 | -0,87% | 254,70 | 254,70 | 251,54 | 444.241 |
02 Mai 2024 | 254,70 | 3,56 | 1,42% | 250,96 | 257,0699 | 250,5563 | 486.228 |
01 Mai 2024 | 251,14 | -1,29 | -0,51% | 251,19 | 253,85 | 250,75 | 491.153 |
30 Apr 2024 | 252,43 | 1,48 | 0,59% | 250,74 | 252,77 | 248,9086 | 474.287 |
27 Apr 2024 | 250,95 | -5,97 | -2,32% | 255,81 | 255,81 | 248,12 | 770.664 |
26 Apr 2024 | 256,92 | -7,56 | -2,86% | 251,21 | 257,29 | 245,04 | 1.476.082 |
25 Apr 2024 | 264,48 | 0,80 | 0,30% | 262,10 | 265,19 | 261,82 | 480.547 |
24 Apr 2024 | 263,68 | -1,49 | -0,56% | 265,17 | 266,555 | 263,24 | 367.932 |
23 Apr 2024 | 265,17 | 0,65 | 0,25% | 265,61 | 266,18 | 264,065 | 313.657 |
20 Apr 2024 | 264,52 | 1,53 | 0,58% | 265,03 | 265,43 | 263,32 | 301.394 |
19 Apr 2024 | 262,99 | 3,72 | 1,43% | 262,02 | 264,54 | 260,965 | 445.047 |
18 Apr 2024 | 259,27 | 2,08 | 0,81% | 256,98 | 260,065 | 256,25 | 518.302 |
17 Apr 2024 | 257,19 | -1,30 | -0,50% | 258,55 | 260,18 | 257,17 | 354.872 |
16 Apr 2024 | 258,49 | -1,94 | -0,74% | 263,74 | 263,74 | 258,03 | 267.221 |
13 Apr 2024 | 260,43 | 0,12 | 0,05% | 259,52 | 262,13 | 258,705 | 558.076 |
12 Apr 2024 | 260,31 | -3,52 | -1,33% | 262,02 | 262,64 | 260,14 | 381.871 |
11 Apr 2024 | 263,83 | -1,27 | -0,48% | 263,01 | 265,77 | 261,63 | 335.998 |
10 Apr 2024 | 265,10 | -2,29 | -0,86% | 267,91 | 268,195 | 263,565 | 469.397 |
09 Apr 2024 | 267,39 | -3,55 | -1,31% | 269,94 | 270,055 | 267,19 | 386.311 |
06 Apr 2024 | 270,94 | 4,62 | 1,73% | 265,99 | 271,02 | 265,90 | 439.668 |
05 Apr 2024 | 266,32 | -2,98 | -1,11% | 270,17 | 270,895 | 265,81 | 350.826 |