Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.95087163233 | 25.24 | 25.26 | 24.93 | 10086 | 25.06765708 | SP |
| 4 | -0.31 | -1.22481232714 | 25.31 | 25.6 | 24.93 | 23274 | 25.34420132 | SP |
| 12 | -0.76 | -2.95031055901 | 25.76 | 25.8499 | 24.93 | 30074 | 25.22380856 | SP |
| 26 | 0.05 | 0.200400801603 | 24.95 | 25.99 | 24.54 | 16088 | 25.23823564 | SP |
| 52 | -0.08 | -0.318979266348 | 25.08 | 25.99 | 24.1832 | 9862 | 25.15540604 | SP |
| 156 | -0.05 | -0.199600798403 | 25.05 | 25.99 | 24.1832 | 9941 | 25.15424532 | SP |
| 260 | -0.05 | -0.199600798403 | 25.05 | 25.99 | 24.1832 | 9941 | 25.15424532 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25 | 0.07 | 0.28 | 24.95 | 25 | 24.9 | 8903 |
| 1734996900 | 24.93 | -0.11 | -0.42 | 24.96 | 25.005 | 24.93 | 12885 |
| 1734737700 | 25.035 | 0.05 | 0.22 | 25.05 | 25.0708 | 25.03 | 10347 |
| 1734651300 | 24.98 | -0.11 | -0.44 | 24.961 | 25.01 | 24.96 | 2864 |
| 1734564900 | 25.09 | -0.14 | -0.56 | 25.24 | 25.26 | 25.07 | 11513 |
| 1734478500 | 25.2319 | 0 | 0.00 | 25.24 | 25.26 | 25.2283 | 12819 |
| 1734392100 | 25.231 | 0.02 | 0.08 | 25.25 | 25.26 | 25.21 | 3458 |
| 1734132900 | 25.2119 | -0.1 | -0.41 | 25.25 | 25.25 | 25.2057 | 6609 |
| 1734046500 | 25.315 | -0.09 | -0.35 | 25.3401 | 25.4 | 25.305 | 7976 |
| 1733960100 | 25.405 | -0.09 | -0.33 | 25.5 | 25.5 | 25.3939 | 4924 |
| 1733873700 | 25.49 | -0.01 | -0.04 | 25.46 | 25.5 | 25.46 | 14534 |
| 1733787300 | 25.5 | -0.04 | -0.16 | 25.481 | 25.55 | 25.47 | 13664 |
| 1733528100 | 25.54 | 0.02 | 0.08 | 25.49 | 25.6 | 25.49 | 22321 |
| 1733441700 | 25.5196 | 0.01 | 0.04 | 25.46 | 25.52 | 25.46 | 18820 |
| 1733355300 | 25.51 | 0.08 | 0.31 | 25.44 | 25.539 | 25.44 | 9045 |
| 1733268900 | 25.43 | -0.04 | -0.16 | 25.4481 | 25.47 | 25.43 | 6470 |
| 1733182500 | 25.47 | 0.03 | 0.12 | 25.58 | 25.58 | 25.3885 | 5203 |
| 1732917840 | 25.44 | 0.08 | 0.32 | 25.46 | 25.46 | 25.44 | 1121 |
| 1732750500 | 25.36 | 0.03 | 0.13 | 25.53 | 25.53 | 25.36 | 160994 |
| 1732664100 | 25.3259 | -0.01 | -0.05 | 25.31 | 25.43 | 25.2901 | 116633 |
| 1732577700 | 25.3391 | 0.17 | 0.67 | 25.19 | 25.35 | 25.19 | 37958 |
| 1732318500 | 25.17 | 0.08 | 0.32 | 25.14 | 25.18 | 25.1 | 517224 |
| 1732232100 | 25.09 | -0.01 | -0.04 | 25.04 | 25.29 | 25.04 | 110954 |
| 1732145700 | 25.1 | -0.02 | -0.08 | 25.1 | 25.14 | 25.09 | 263326 |
| 1732059300 | 25.12 | 0.04 | 0.16 | 25.14 | 25.18 | 25.12 | 59373 |
| 1731972900 | 25.08 | -0.03 | -0.10 | 25.02 | 25.11 | 25.02 | 71544 |
| 1731713700 | 25.105 | -0.01 | -0.02 | 25.04 | 25.17 | 25.03 | 5924 |
| 1731627300 | 25.11 | -0.01 | -0.04 | 25.1381 | 25.185 | 25.11 | 3388 |
| 1731540900 | 25.12 | -0.02 | -0.08 | 25.18 | 25.2 | 25.1 | 3948 |
| 1731454500 | 25.1401 | -0.09 | -0.38 | 25.15 | 25.23 | 25.1061 | 23816 |
| 1731368100 | 25.235 | -0.06 | -0.22 | 25.22 | 25.34 | 25.2001 | 7403 |
| 1731108900 | 25.29 | 0.05 | 0.20 | 25.3 | 25.3 | 25.2501 | 4269 |
| 1731022500 | 25.2404 | 0.17 | 0.68 | 25.15 | 25.2636 | 25.15 | 10142 |
| 1730936100 | 25.07 | -0.11 | -0.44 | 25.03 | 25.1 | 25.03 | 8817 |
| 1730849700 | 25.1804 | 0.03 | 0.10 | 25.0752 | 25.1804 | 25.0501 | 3480 |
| 1730763300 | 25.155 | 0.1 | 0.40 | 25.18 | 25.18 | 25.12 | 7901 |
| 1730500500 | 25.0553 | -0.09 | -0.36 | 25.23 | 25.23 | 25.0553 | 1826 |
| 1730414100 | 25.1453 | 0 | 0.00 | 25.15 | 25.29 | 25.08 | 9677 |
| 1730327700 | 25.145 | -0.05 | -0.18 | 25.24 | 25.24 | 25.145 | 18330 |
| 1730241300 | 25.19 | 0.06 | 0.24 | 25.11 | 25.19 | 25.08 | 15069 |
| 1730154900 | 25.13 | -0.1 | -0.38 | 25.15 | 25.15 | 25.0871 | 8986 |
| 1729895700 | 25.225 | -0.04 | -0.16 | 25.29 | 25.29 | 25.22 | 5057 |
| 1729809300 | 25.265 | 0.05 | 0.18 | 25.215 | 25.295 | 25.215 | 6305 |
| 1729722900 | 25.22 | 0 | 0.00 | 25.27 | 25.27 | 25.2 | 18907 |
| 1729636500 | 25.22 | -0.06 | -0.24 | 25.27 | 25.29 | 25.21 | 16190 |
| 1729550100 | 25.28 | -0.15 | -0.57 | 25.4 | 25.4 | 25.26 | 2841 |
| 1729290900 | 25.425 | -0.02 | -0.06 | 25.41 | 25.4599 | 25.41 | 1646 |
| 1729204500 | 25.44 | -0.08 | -0.31 | 25.53 | 25.53 | 25.42 | 2044 |
| 1729118100 | 25.5201 | 0.02 | 0.06 | 25.53 | 25.53 | 25.52 | 995 |
| 1729031700 | 25.505 | 0.1 | 0.39 | 25.49 | 25.505 | 25.49 | 558 |
| 1728945300 | 25.405 | -0.04 | -0.15 | 25.43 | 25.43 | 25.38 | 726 |
| 1728686100 | 25.4422 | 0.01 | 0.05 | 25.45 | 25.4613 | 25.4301 | 4681 |
| 1728599700 | 25.43 | -0.02 | -0.08 | 25.42 | 25.43 | 25.3898 | 1052 |
| 1728513300 | 25.45 | -0.02 | -0.06 | 25.58 | 25.58 | 25.45 | 543 |
| 1728426900 | 25.465 | 0.02 | 0.08 | 25.4 | 25.47 | 25.4 | 4790 |
| 1728340500 | 25.445 | -0.08 | -0.29 | 25.47 | 25.47 | 25.43 | 474 |
| 1728081300 | 25.52 | -0.16 | -0.60 | 25.65 | 25.65 | 25.505 | 4131 |
| 1727994900 | 25.675 | -0.1 | -0.37 | 25.7 | 25.7299 | 25.675 | 2417 |
| 1727908500 | 25.77 | -0.01 | -0.04 | 25.73 | 25.78 | 25.73 | 535 |
| 1727822100 | 25.78 | 0.07 | 0.27 | 25.76 | 25.8499 | 25.76 | 64934 |
| 1727735520 | 25.7106 | -0.06 | -0.25 | 25.73 | 25.7301 | 25.71 | 3289 |
| 1727476500 | 25.775 | 0.06 | 0.25 | 25.72 | 25.775 | 25.72 | 1247 |
| 1727390100 | 25.71 | -0.03 | -0.10 | 25.76 | 25.76 | 25.6963 | 1261 |
| 1727303700 | 25.735 | -0.14 | -0.54 | 25.82 | 25.82 | 25.73 | 1749 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
