Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Bianco Total Return Fund | WTBN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,505 | 24,49 | 24,505 | 24,5096 | 24,4179 |
WTBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,50 | 24,535 | 24,30 | 24,38 | 1.127 | 0,0096 | 0,04% |
1 Monat | 24,49 | 24,82 | 24,30 | 24,59 | 1.347 | 0,0196 | 0,08% |
3 Monate | 24,95 | 24,95 | 24,1832 | 24,54 | 2.224 | -0,4404 | -1,77% |
6 Monate | 25,05 | 25,27 | 24,1832 | 24,78 | 3.930 | -0,5404 | -2,16% |
1 Jahr | 25,05 | 25,27 | 24,1832 | 24,78 | 3.930 | -0,5404 | -2,16% |
3 Jahre | 25,05 | 25,27 | 24,1832 | 24,78 | 3.930 | -0,5404 | -2,16% |
5 Jahre | 25,05 | 25,27 | 24,1832 | 24,78 | 3.930 | -0,5404 | -2,16% |
WTBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24,5096 | 0,09 | 0,38% | 24,505 | 24,5096 | 24,49 | 1.183 |
31 Mai 2024 | 24,4179 | 0,09 | 0,38% | 24,37 | 24,4179 | 24,37 | 1.284 |
30 Mai 2024 | 24,325 | -0,08 | -0,31% | 24,38 | 24,38 | 24,30 | 2.132 |
29 Mai 2024 | 24,40 | -0,14 | -0,55% | 24,50 | 24,52 | 24,40 | 899 |
25 Mai 2024 | 24,535 | -0,05 | -0,20% | 24,50 | 24,535 | 24,50 | 191 |
24 Mai 2024 | 24,5848 | -0,08 | -0,32% | 24,57 | 24,59 | 24,57 | 284 |
23 Mai 2024 | 24,6646 | -0,02 | -0,08% | 24,70 | 24,70 | 24,64 | 536 |
22 Mai 2024 | 24,685 | 0,05 | 0,22% | 24,66 | 24,69 | 24,66 | 2.245 |
21 Mai 2024 | 24,6303 | -0,02 | -0,08% | 24,67 | 24,67 | 24,61 | 1.425 |
18 Mai 2024 | 24,65 | -0,05 | -0,22% | 24,75 | 24,75 | 24,63 | 5.317 |
17 Mai 2024 | 24,7049 | -0,04 | -0,15% | 24,74 | 24,82 | 24,7049 | 3.183 |
16 Mai 2024 | 24,741 | 0,13 | 0,54% | 24,71 | 24,741 | 24,7001 | 1.087 |
15 Mai 2024 | 24,6073 | 0,07 | 0,29% | 24,58 | 24,63 | 24,58 | 1.451 |
14 Mai 2024 | 24,5357 | 0,02 | 0,07% | 24,56 | 24,56 | 24,52 | 592 |
11 Mai 2024 | 24,5181 | -0,07 | -0,27% | 24,502 | 24,53 | 24,50 | 1.405 |
10 Mai 2024 | 24,585 | 0,05 | 0,21% | 24,54 | 24,62 | 24,54 | 732 |
09 Mai 2024 | 24,5342 | -0,05 | -0,21% | 24,55 | 24,55 | 24,5342 | 237 |
08 Mai 2024 | 24,5856 | 0,06 | 0,25% | 24,5789 | 24,5856 | 24,575 | 1.110 |
07 Mai 2024 | 24,524 | 0,02 | 0,10% | 24,56 | 24,56 | 24,524 | 102 |
04 Mai 2024 | 24,5005 | 0,12 | 0,47% | 24,49 | 24,52 | 24,46 | 1.374 |
03 Mai 2024 | 24,385 | 0,07 | 0,29% | 24,37 | 24,41 | 24,37 | 949 |