Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WesBanco Inc | WSBC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,28 | 10:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,28 |
WSBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,63 | 28,595 | 26,96 | 27,57 | 136.972 | 0,65 | 2,35% |
| 1 Monat | 28,42 | 29,365 | 26,755 | 27,86 | 159.686 | -0,14 | -0,49% |
| 3 Monate | 28,62 | 31,15 | 26,755 | 28,52 | 208.136 | -0,34 | -1,19% |
| 6 Monate | 26,61 | 32,20 | 24,55 | 28,86 | 192.466 | 1,67 | 6,28% |
| 1 Jahr | 23,01 | 32,20 | 21,21 | 26,96 | 203.405 | 5,27 | 22,90% |
| 3 Jahre | 38,33 | 41,37 | 19,84 | 32,09 | 222.370 | -10,05 | -26,22% |
| 5 Jahre | 40,20 | 41,37 | 17,46 | 31,06 | 229.586 | -11,92 | -29,65% |
WSBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,28 | 0,32 | 1,14% | 28,51 | 28,595 | 28,155 | 91.350 |
| 03 Mai 2024 | 27,96 | 0,44 | 1,60% | 27,86 | 28,10 | 27,63 | 141.918 |
| 02 Mai 2024 | 27,52 | 0,52 | 1,93% | 27,20 | 28,07 | 27,19 | 177.274 |
| 01 Mai 2024 | 27,00 | -0,37 | -1,35% | 27,16 | 27,31 | 26,96 | 158.138 |
| 30 Apr 2024 | 27,37 | -0,15 | -0,55% | 27,63 | 27,70 | 27,34 | 116.179 |
| 27 Apr 2024 | 27,52 | -0,24 | -0,86% | 27,62 | 27,90 | 27,39 | 109.782 |
| 26 Apr 2024 | 27,76 | -0,52 | -1,84% | 27,78 | 27,84 | 27,325 | 197.601 |
| 25 Apr 2024 | 28,28 | -0,72 | -2,48% | 28,14 | 28,71 | 27,79 | 241.443 |
| 24 Apr 2024 | 29,00 | 0,45 | 1,58% | 28,61 | 29,15 | 28,61 | 159.588 |
| 23 Apr 2024 | 28,55 | 0,21 | 0,74% | 28,63 | 28,86 | 28,08 | 184.084 |
| 20 Apr 2024 | 28,34 | 0,78 | 2,83% | 27,41 | 28,46 | 27,41 | 223.685 |
| 19 Apr 2024 | 27,56 | 0,22 | 0,80% | 27,34 | 27,67 | 27,21 | 181.507 |
| 18 Apr 2024 | 27,34 | 0,35 | 1,30% | 27,29 | 27,65 | 27,12 | 208.753 |
| 17 Apr 2024 | 26,99 | -0,28 | -1,03% | 27,10 | 27,22 | 26,755 | 116.660 |
| 16 Apr 2024 | 27,27 | -0,23 | -0,84% | 27,51 | 27,95 | 27,07 | 131.316 |
| 13 Apr 2024 | 27,50 | -0,05 | -0,18% | 27,26 | 27,55 | 27,21 | 102.356 |
| 12 Apr 2024 | 27,55 | 0,05 | 0,18% | 27,73 | 27,885 | 27,25 | 244.744 |
| 11 Apr 2024 | 27,50 | -1,61 | -5,53% | 28,15 | 28,15 | 27,15 | 179.776 |
| 10 Apr 2024 | 29,11 | 0,05 | 0,17% | 29,14 | 29,365 | 29,05 | 88.000 |
| 09 Apr 2024 | 29,06 | 0,64 | 2,25% | 28,42 | 29,11 | 28,42 | 132.490 |
