Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0462 | 0.150420983402 | 30.7138 | 30.9085 | 30.49 | 70 | 30.51349057 | SP |
| 4 | 1.1053 | 3.72723379431 | 29.6547 | 30.9085 | 29.1944 | 91 | 30.26502463 | SP |
| 12 | 0.83 | 2.77313732041 | 29.93 | 30.9085 | 28.9397 | 56 | 30.05939456 | SP |
| 26 | 1.09 | 3.67374452309 | 29.67 | 31.42 | 27.3031 | 566 | 30.29897539 | SP |
| 52 | 4.4877 | 17.0814888685 | 26.2723 | 31.42 | 26.2723 | 316 | 30.12314648 | SP |
| 156 | 11.7802 | 62.0670396948 | 18.9798 | 31.42 | 18.5212 | 1936 | 25.0153942 | SP |
| 260 | 11.7802 | 62.0670396948 | 18.9798 | 31.42 | 18.5212 | 1936 | 25.0153942 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 30.76 | -0.15 | -0.48 | 31.02 | 31.02 | 30.76 | 1 |
| 1738280100 | 30.9085 | 0.33 | 1.07 | 30.9085 | 30.9085 | 30.9085 | 0 |
| 1738193700 | 30.5803 | -0.03 | -0.11 | 30.5803 | 30.5803 | 30.5803 | 0 |
| 1738107300 | 30.6149 | 0.1 | 0.33 | 30.6149 | 30.6149 | 30.6149 | 1 |
| 1738020900 | 30.5132 | -0.2 | -0.65 | 30.49 | 30.5132 | 30.49 | 349 |
| 1737761700 | 30.7138 | 0.22 | 0.72 | 30.7138 | 30.7138 | 30.7138 | 0 |
| 1737675300 | 30.4945 | 0 | 0.00 | 30.4945 | 30.4945 | 30.4945 | 0 |
| 1737588900 | 30.4945 | 0.19 | 0.63 | 30.4945 | 30.4945 | 30.4945 | 0 |
| 1737502500 | 30.3046 | 0.42 | 1.39 | 30.13 | 30.3046 | 30.13 | 900 |
| 1737156900 | 29.8884 | 0.26 | 0.89 | 29.8884 | 29.8884 | 29.8884 | 0 |
| 1737070500 | 29.6256 | -0.05 | -0.18 | 29.56 | 29.6256 | 29.56 | 3 |
| 1736984100 | 29.68 | 0.43 | 1.47 | 29.35 | 29.68 | 29.35 | 49 |
| 1736897700 | 29.25 | 0.06 | 0.19 | 29.74 | 29.74 | 29.25 | 20 |
| 1736811300 | 29.1944 | -0.1 | -0.36 | 29.1944 | 29.1944 | 29.1944 | 0 |
| 1736552100 | 29.2986 | -0.44 | -1.48 | 29.2986 | 29.2986 | 29.2986 | 0 |
| 1736379300 | 29.7374 | -0.13 | -0.44 | 29.7374 | 29.7374 | 29.7374 | 0 |
| 1736292900 | 29.87 | -0.13 | -0.43 | 29.86 | 29.87 | 29.86 | 61 |
| 1736206500 | 30 | 0.35 | 1.16 | 29.69 | 30 | 29.69 | 146 |
| 1735947300 | 29.6547 | 0.31 | 1.07 | 29.6547 | 29.6547 | 29.6547 | 1 |
| 1735860900 | 29.34 | -0.1 | -0.35 | 29.52 | 29.52 | 29.34 | 1 |
| 1735688100 | 29.4421 | -0.11 | -0.37 | 29.4421 | 29.4421 | 29.4421 | 0 |
| 1735601700 | 29.5511 | -0.44 | -1.46 | 29.5511 | 29.5511 | 29.5511 | 50 |
| 1735342500 | 29.99 | -0.15 | -0.50 | 29.99 | 29.99 | 29.99 | 0 |
| 1735256100 | 30.1416 | 0.06 | 0.20 | 30.1416 | 30.1416 | 30.1416 | 0 |
| 1735077840 | 30.082 | 0.25 | 0.85 | 30.082 | 30.082 | 30.082 | 0 |
| 1734996900 | 29.8285 | 0.24 | 0.81 | 29.6 | 29.8285 | 29.6 | 100 |
| 1734737700 | 29.5874 | 0.19 | 0.64 | 29.53 | 29.5874 | 29.53 | 100 |
| 1734651300 | 29.398 | -0 | -0.01 | 29.56 | 29.58 | 29.398 | 242 |
| 1734564900 | 29.4 | -0.87 | -2.87 | 30.36 | 30.36 | 29.4 | 101 |
| 1734478500 | 30.2672 | 0.03 | 0.10 | 30.2672 | 30.2672 | 30.2672 | 5 |
| 1734392100 | 30.2356 | 0.06 | 0.20 | 30.28 | 30.2801 | 30.2356 | 350 |
| 1734132900 | 30.1753 | -0.04 | -0.15 | 30.16 | 30.1753 | 30.146 | 269 |
| 1734046500 | 30.22 | -0.13 | -0.44 | 30.22 | 30.22 | 30.22 | 0 |
| 1733960100 | 30.3528 | 0.27 | 0.89 | 30.3528 | 30.3528 | 30.3528 | 6 |
| 1733873700 | 30.0863 | -0.27 | -0.90 | 30.0863 | 30.0863 | 30.0863 | 0 |
| 1733787300 | 30.36 | 0.19 | 0.64 | 30.36 | 30.36 | 30.36 | 1 |
| 1733528100 | 30.1672 | 0.25 | 0.84 | 30.14 | 30.1672 | 30.14 | 99 |
| 1733441700 | 29.9171 | 0.01 | 0.02 | 29.9171 | 29.9171 | 29.9171 | 0 |
| 1733355300 | 29.9101 | 0.24 | 0.81 | 29.9101 | 29.9101 | 29.9101 | 1 |
| 1733268900 | 29.67 | 0.02 | 0.05 | 29.67 | 29.67 | 29.67 | 0 |
| 1733182500 | 29.6541 | 0.16 | 0.55 | 29.63 | 29.6541 | 29.63 | 5 |
| 1732917840 | 29.4926 | 0.21 | 0.71 | 29.4926 | 29.4926 | 29.4926 | 1 |
| 1732750500 | 29.286 | -0.05 | -0.17 | 29.286 | 29.286 | 29.286 | 0 |
| 1732664100 | 29.3366 | 0.01 | 0.02 | 29.21 | 29.3366 | 29.21 | 1 |
| 1732577700 | 29.33 | 0.25 | 0.86 | 29.26 | 29.33 | 29.26 | 3 |
| 1732318500 | 29.08 | 0.05 | 0.17 | 29.08 | 29.08 | 29.08 | 1 |
| 1732232100 | 29.03 | -0 | -0.01 | 29.09 | 29.09 | 29.03 | 36 |
| 1732145700 | 29.0335 | -0.12 | -0.40 | 29 | 29.0335 | 29 | 2 |
| 1732059300 | 29.15 | 0.01 | 0.05 | 29.15 | 29.15 | 29.15 | 2 |
| 1731972900 | 29.1355 | 0.2 | 0.68 | 29.1355 | 29.1355 | 29.1355 | 1 |
| 1731713700 | 28.9397 | -0.37 | -1.26 | 28.9397 | 28.9397 | 28.9397 | 1 |
| 1731627300 | 29.3078 | -0.22 | -0.75 | 29.3078 | 29.3078 | 29.3078 | 0 |
| 1731540900 | 29.5306 | -0.12 | -0.42 | 29.5306 | 29.5306 | 29.5306 | 1 |
| 1731454500 | 29.654 | -0.33 | -1.10 | 29.56 | 29.654 | 29.56 | 101 |
| 1731368100 | 29.9834 | -0.02 | -0.07 | 29.95 | 29.9834 | 29.95 | 35 |
| 1731108900 | 30.0042 | -0.35 | -1.14 | 29.93 | 30.0042 | 29.93 | 2 |
| 1731022500 | 30.35 | 0.58 | 1.95 | 30.35 | 30.35 | 30.35 | 1 |
| 1730936100 | 29.77 | -0.01 | -0.04 | 29.62 | 29.77 | 29.62 | 509 |
| 1730849700 | 29.7821 | 0.31 | 1.05 | 29.7821 | 29.7821 | 29.7821 | 1 |
| 1730763300 | 29.4713 | -0.07 | -0.22 | 29.4713 | 29.4713 | 29.4713 | 1 |
| 1730500500 | 29.537 | 0.21 | 0.72 | 29.537 | 29.537 | 29.537 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
