ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Worksport Ltd

Worksport Ltd (WKSP)

0,8981
-0,0299
(-3,22%)
Geschlossen 07 Februar 10:00PM
0,91
0,0119
( 1,33% )
Vor Marktöffnung: 3:17PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-6.185567010310.971.01990.8556772010.92368492CS
40.011.111111111110.91.10.755312147610.92137795CS
120.2537.87878787880.661.20.469419496870.84986206CS
260.239735.76010741460.67031.20.387411306630.80606026CS
52-0.35-27.77777777781.261.540.367500170.78286749CS
156-1.22-57.27699530522.134.330.363320961.13569252CS
260-3.54-79.55056179784.459.090.363475881.9651252CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849000.8981-0.0299-3.220.92750.92980.881485958
17387985000.928-0.0102-1.090.93560.9490.9598279
17387121000.93820.02512.750.92550.95990.9026697700
17386257000.9131-0.0168-1.810.90.92870.855609822
17383665000.9299-0.0591-5.980.971.01990.9119994246
17382801000.989-0.041-3.981.051.080.963897346
17381937001.030.044.041.011.10.952049301
17381073000.990.105611.940.961.040.9193624529
17380209000.8844-0.0256-2.810.880.90990.83883390
17377617000.91-0.05-5.21110.851624876
17376753000.9600.000.960.960.960
17375889000.960.12815.380.8621.020.8622459619
17375025000.8320.00881.070.850.850.76192205059
17371569000.82320.00160.190.810.85990.8573163
17370705000.8216-0.0179-2.130.8640.8640.79564840
17369841000.83950.01261.520.850.8750.8068999756528
17368977000.8269-0.0029-0.350.83370.86810.8017533599
17368113000.8298-0.0472-5.380.840.86750.75531253925
17365521000.877-0.0326-3.580.90.940.85481053519
17363793000.9096-0.0813-8.200.96890.9838990.881733839
17362929000.9909-0.0691-6.521.071.110.981527750
17362065001.060.110.020.961.20.964154463
17359473000.96350.00070.070.941.040.941315518
17358609000.96280.04284.650.940.970.85061475614
17356881000.92-0.08-8.001.031.05990.91346705
173560170010.088.700.9361.10.9363687462
17353425000.920.02392.670.941.030.90711477038
17352561000.89610.06017.190.860.9290990.831481836
17350778400.8360.03053.790.80.840.7801627778
17349969000.8055-0.0291-3.490.87620.910.81231790
17347377000.83460.00850011.030.80.85790.791287484
17346513000.8260999-0.0154-1.830.90460.9054680.81999991781812
17345649000.8415-0.1465-14.830.97820.9999990.833294268
17344785000.988-0.012-1.201.011.090.951887525
17343921001-0.06-5.661.061.080.91013808960
17341329001.060.1719.110.8811.110.885097985
17340465000.88990.00490.550.890.936290.84081840945
17339601000.8850.04975.950.850.9490.8412953446
17338737000.8353-0.0465-5.270.880.890.783395434
17337873000.88180.110814.370.89530.94530.818327075
17335281000.7710.108116.310.710.8080.68999999675143
17334417000.66290.03996.400.670.75490.6246825149
17333553000.6230.02464.110.60.6490.5608718120
17332689000.59840.01131.920.580.59980.575218055
17331825000.5871-0.0151-2.510.60620.62490.5755351369
17329178400.60220.01472.500.57840.620.5699999320211
17327505000.5875-0.0226-3.700.62020.6278990.5715481635
17326641000.61010.00280010.460.6180.640.59342077
17325777000.6072999-0.0317-4.960.640.650.5601971046
17323185000.6390.05910.170.62830.66690.60951231436
17322321000.580.080116.020.560.650.53014244478
17321457000.4999-0.0212-4.070.510.56999990.46941568503
17320593000.5211-0.0989-15.950.6360.64520.471921937
17319729000.62-0.0462-6.930.66870.670.6821412
17317137000.6662-0.0665-9.080.660.73980.65710332
17316273000.7327-0.1373-15.780.860.89570.72320531
17315409000.870.04134.980.840.940.8289420372
17314545000.82870.02493.100.79620.8550.78458043
17313681000.80380.03995.220.7770.830.75305948
17311089000.76390.02994.070.750.770.7088209262
17310225000.7340.05237.670.660.7790.66408628

Kürzlich von Ihnen besucht

Delayed Upgrade Clock