Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.17 | 4.375 | 4.01 | 202727 | 4.11811457 | CS |
| 4 | 0.12 | 2.96296296296 | 4.05 | 5.21 | 3.96 | 277907 | 4.42284291 | CS |
| 12 | 0.55 | 15.1933701657 | 3.62 | 5.495 | 3.15 | 315031 | 4.37495645 | CS |
| 26 | 1.82 | 77.4468085106 | 2.35 | 5.495 | 2.3 | 223914 | 3.94645275 | CS |
| 52 | 2.15 | 106.435643564 | 2.02 | 5.495 | 1.57 | 582515 | 2.78782804 | CS |
| 156 | 2.18 | 109.547738693 | 1.99 | 5.495 | 1.39 | 494102 | 2.73088259 | CS |
| 260 | 2.18 | 109.547738693 | 1.99 | 5.495 | 1.39 | 494102 | 2.73088259 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781649300 | 4.17 | 0.07 | 1.71 | 4.0599999 | 4.26 | 4.04 | 345882 |
| 1781562900 | 4.1 | -0.06 | -1.44 | 4.2 | 4.25 | 4.08 | 253675 |
| 1781303700 | 4.16 | 0.1 | 2.46 | 4.0599999 | 4.34 | 4.0599999 | 161377 |
| 1781217300 | 4.0599999 | 0.04 | 1.00 | 4.0599999 | 4.12 | 4.01 | 117087 |
| 1781130900 | 4.0199999 | -0.2 | -4.74 | 4.17 | 4.375 | 4.0199999 | 135616 |
| 1781044500 | 4.22 | 0.2 | 4.98 | 4.08 | 4.2699999 | 3.96 | 362323 |
| 1780958100 | 4.0199999 | -0.13 | -3.13 | 4.13 | 4.2 | 3.97 | 362650 |
| 1780698900 | 4.15 | -0.25 | -5.68 | 4.47 | 4.5199999 | 4.1 | 124519 |
| 1780612500 | 4.4 | 0.06 | 1.38 | 4.35 | 4.64 | 4.3 | 196183 |
| 1780526100 | 4.34 | 0.16 | 3.83 | 4.14 | 4.35 | 4.14 | 168453 |
| 1780439700 | 4.18 | -0.31 | -6.90 | 4.46 | 4.46 | 4.12 | 218164 |
| 1780353300 | 4.49 | -0.23 | -4.87 | 4.64 | 4.8 | 4.441 | 290999 |
| 1780094100 | 4.72 | -0.07 | -1.46 | 4.7699999 | 4.91 | 4.6449999 | 220386 |
| 1780007700 | 4.79 | 0.01 | 0.21 | 4.7699999 | 4.83 | 4.68 | 258972 |
| 1779921300 | 4.78 | 0.01 | 0.21 | 4.7699999 | 5 | 4.61 | 371234 |
| 1779834900 | 4.7699999 | 0.28 | 6.24 | 4.5 | 5.21 | 4.5 | 1013960 |
| 1779489300 | 4.49 | 0.19 | 4.42 | 4.45 | 4.7 | 4.38 | 347110 |
| 1779402900 | 4.3 | 0.08 | 1.90 | 4.18 | 4.3506 | 4.1 | 163912 |
| 1779316500 | 4.22 | 0.15 | 3.69 | 4.05 | 4.24 | 3.97 | 167732 |
| 1779230100 | 4.07 | -0.18 | -4.24 | 4.18 | 4.2 | 3.91 | 239442 |
| 1779143700 | 4.25 | -0.45 | -9.57 | 4.68 | 4.775 | 4.205 | 294519 |
| 1778884500 | 4.7 | -0.4 | -7.84 | 5.01 | 5.07 | 4.62 | 245313 |
| 1778798100 | 5.1 | 0.17 | 3.45 | 5.04 | 5.495 | 4.9761 | 389126 |
| 1778711700 | 4.93 | 1.01 | 25.77 | 4.33 | 5.155 | 4.14 | 5275050 |
| 1778625300 | 3.92 | 0.12 | 3.16 | 3.79 | 3.955 | 3.79 | 56553 |
| 1778538900 | 3.8 | -0.17 | -4.28 | 3.94 | 4.0199999 | 3.67 | 204329 |
| 1778279700 | 3.97 | 0.03 | 0.76 | 3.89 | 4 | 3.89 | 54005 |
| 1778193300 | 3.94 | -0.21 | -5.06 | 4.14 | 4.15 | 3.86 | 136435 |
| 1778106900 | 4.15 | -0.06 | -1.43 | 4.24 | 4.2699999 | 4.13 | 147175 |
| 1778020500 | 4.21 | 0.05 | 1.20 | 4.19 | 4.28 | 4.12 | 112637 |
| 1777934100 | 4.16 | 0.17 | 4.26 | 3.99 | 4.33 | 3.95 | 169193 |
| 1777674900 | 3.99 | -0.02 | -0.50 | 3.99 | 4.075 | 3.77 | 259892 |
| 1777588500 | 4.01 | -0.03 | -0.74 | 4.09 | 4.1849999 | 3.96 | 138763 |
| 1777502100 | 4.04 | -0.09 | -2.18 | 4.19 | 4.21 | 4 | 64306 |
| 1777415700 | 4.13 | -0.03 | -0.72 | 4.1 | 4.26 | 4.0937 | 155211 |
| 1777329300 | 4.16 | 0.13 | 3.23 | 4.03 | 4.24 | 3.98 | 161538 |
| 1777070100 | 4.03 | -0.14 | -3.36 | 4.17 | 4.22 | 3.97 | 134391 |
| 1776983700 | 4.17 | -0.06 | -1.42 | 4.23 | 4.325 | 4.1 | 146681 |
| 1776897300 | 4.23 | 0.03 | 0.71 | 4.18 | 4.4 | 4.18 | 126400 |
| 1776810900 | 4.2 | -0.03 | -0.71 | 4.2699999 | 4.355 | 4.16 | 90190 |
| 1776724500 | 4.23 | 0.12 | 2.92 | 4.15 | 4.235 | 4.04 | 196796 |
| 1776465300 | 4.11 | -0.12 | -2.84 | 4.3099999 | 4.3899 | 3.995 | 571389 |
| 1776378900 | 4.23 | 0.33 | 8.46 | 3.92 | 4.35 | 3.895 | 590786 |
| 1776292500 | 3.9 | -0.1 | -2.50 | 4 | 4.1 | 3.74 | 304139 |
| 1776206100 | 4 | 0.53 | 15.27 | 3.42 | 4.01 | 3.42 | 295800 |
| 1776119700 | 3.47 | 0.08 | 2.36 | 3.45 | 3.55 | 3.38 | 143962 |
| 1775860500 | 3.39 | -0.16 | -4.51 | 3.58 | 3.63 | 3.345 | 67406 |
| 1775774100 | 3.55 | 0.14 | 4.11 | 3.35 | 3.72 | 3.32 | 282182 |
| 1775687700 | 3.41 | -0.02 | -0.58 | 3.46 | 3.515 | 3.38 | 212084 |
| 1775601300 | 3.43 | -0.07 | -2.00 | 3.43 | 3.525 | 3.39 | 238962 |
| 1775514900 | 3.5 | -0.01 | -0.28 | 3.5 | 3.59 | 3.445 | 274465 |
| 1775169300 | 3.51 | -0.03 | -0.85 | 3.49 | 3.595 | 3.395 | 94905 |
| 1775082900 | 3.54 | 0.09 | 2.61 | 3.48 | 3.805 | 3.48 | 238750 |
| 1774996500 | 3.45 | 0.17 | 5.18 | 3.2799999 | 3.48 | 3.265 | 249843 |
| 1774910100 | 3.2799999 | 0.12 | 3.80 | 3.18 | 3.35 | 3.18 | 209580 |
| 1774650900 | 3.16 | -0.41 | -11.48 | 3.54 | 3.57 | 3.15 | 161195 |
| 1774564500 | 3.57 | -0.02 | -0.56 | 3.58 | 3.75 | 3.48 | 166375 |
| 1774478100 | 3.59 | 0 | 0.00 | 3.62 | 3.73 | 3.55 | 91776 |
| 1774391700 | 3.59 | -0.06 | -1.64 | 3.63 | 3.82 | 3.57 | 218780 |
| 1774305300 | 3.65 | 0.08 | 2.24 | 3.61 | 3.78 | 3.61 | 111852 |
| 1774046100 | 3.57 | -0.02 | -0.56 | 3.58 | 3.63 | 3.4 | 98033 |
| 1773959700 | 3.59 | -0.22 | -5.77 | 3.77 | 3.93 | 3.56 | 223886 |
| 1773873300 | 3.81 | -0.14 | -3.54 | 3.94 | 3.98 | 3.8 | 127626 |
| 1773786900 | 3.95 | 0.05 | 1.28 | 3.93 | 3.99 | 3.86 | 126378 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
