Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WaveDancer Inc | WAVD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,36 | 2,14 | 2,39 | 2,37 | 2,42 |
WAVD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,14 | 2,78 | 2,085 | 2,54 | 10.242 | 0,23 | 10,75% |
1 Monat | 2,88 | 3,06 | 1,7101 | 2,23 | 21.787 | -0,51 | -17,71% |
3 Monate | 2,11 | 5,28 | 1,7101 | 3,24 | 208.863 | 0,26 | 12,32% |
6 Monate | 1,61 | 5,28 | 1,1001 | 2,90 | 329.656 | 0,76 | 47,20% |
1 Jahr | 4,50 | 9,00 | 1,1001 | 4,81 | 771.642 | -2,13 | -47,33% |
3 Jahre | 38,50 | 60,00 | 1,1001 | 8,54 | 389.430 | -36,13 | -93,84% |
5 Jahre | 38,50 | 60,00 | 1,1001 | 8,54 | 389.430 | -36,13 | -93,84% |
WAVD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,37 | -0,05 | -2,07% | 2,36 | 2,39 | 2,14 | 9.852 |
03 Mai 2024 | 2,42 | -0,19 | -7,25% | 2,51 | 2,51 | 2,42 | 2.730 |
02 Mai 2024 | 2,6091 | -0,16 | -5,81% | 2,78 | 2,78 | 2,6091 | 6.543 |
01 Mai 2024 | 2,77 | 0,27 | 10,80% | 2,50 | 2,77 | 2,50 | 11.397 |
30 Apr 2024 | 2,50 | 0,20 | 8,81% | 2,17 | 2,50 | 2,17 | 21.804 |
27 Apr 2024 | 2,2976 | 0,12 | 5,39% | 2,14 | 2,3599 | 2,085 | 8.738 |
26 Apr 2024 | 2,18 | 0,27 | 14,03% | 1,89 | 2,18 | 1,74 | 26.719 |
25 Apr 2024 | 1,9118 | -0,04 | -1,89% | 1,83 | 1,9999 | 1,761 | 16.606 |
24 Apr 2024 | 1,9486 | 0,04 | 2,02% | 1,85 | 1,9999 | 1,7101 | 23.736 |
23 Apr 2024 | 1,91 | -0,03 | -1,55% | 2,01 | 2,015 | 1,91 | 4.586 |
20 Apr 2024 | 1,94 | -0,20 | -9,13% | 2,09 | 2,12 | 1,87 | 16.779 |
19 Apr 2024 | 2,135 | 0,11 | 5,17% | 2,01 | 2,45 | 2,0001 | 16.499 |
18 Apr 2024 | 2,03 | -0,01 | -0,49% | 2,15 | 2,50 | 2,02 | 34.258 |
17 Apr 2024 | 2,04 | -0,20 | -8,93% | 2,22 | 2,46 | 1,80 | 131.156 |
16 Apr 2024 | 2,24 | 0,12 | 5,66% | 2,17 | 2,49 | 2,065 | 6.184 |
13 Apr 2024 | 2,12 | -0,25 | -10,55% | 2,38 | 2,455 | 2,06 | 6.292 |
12 Apr 2024 | 2,37 | -0,12 | -4,82% | 2,43 | 2,59 | 2,3142 | 10.328 |
11 Apr 2024 | 2,49 | -0,17 | -6,39% | 2,58 | 2,58 | 2,3001 | 27.144 |
10 Apr 2024 | 2,66 | -0,17 | -6,01% | 2,76 | 2,89 | 2,50 | 43.478 |
09 Apr 2024 | 2,83 | -0,04 | -1,39% | 2,86 | 2,91 | 2,72 | 9.469 |
06 Apr 2024 | 2,87 | -0,03 | -1,03% | 2,88 | 3,06 | 2,7266 | 11.299 |
05 Apr 2024 | 2,90 | -0,26 | -8,23% | 3,13 | 3,35 | 2,54 | 53.407 |