Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wah Fu Education Group Ltd | WAFU | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 4,40% | 1,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,82 | 1,82 | 1,9484 | 1,90 | 1,82 |
WAFU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,92 | 1,9484 | 1,82 | 1,85 | 8.056 | -0,02 | -1,04% |
| 1 Monat | 1,95 | 2,2269 | 1,7697 | 1,94 | 15.721 | -0,05 | -2,56% |
| 3 Monate | 2,00 | 2,8498 | 1,7697 | 2,16 | 132.344 | -0,10 | -5,00% |
| 6 Monate | 1,78 | 2,8498 | 1,65 | 2,14 | 68.380 | 0,12 | 6,74% |
| 1 Jahr | 2,12 | 2,8498 | 1,575 | 2,18 | 53.130 | -0,22 | -10,38% |
| 3 Jahre | 8,13 | 12,50 | 1,575 | 5,38 | 130.719 | -6,23 | -76,63% |
| 5 Jahre | 4,74 | 21,00 | 1,17 | 8,35 | 370.192 | -2,84 | -59,92% |
WAFU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 1,90 | 0,08 | 4,40% | 1,82 | 1,9484 | 1,82 | 7.481 |
| 03 Mai 2024 | 1,82 | -0,03 | -1,41% | 1,85 | 1,91 | 1,82 | 11.694 |
| 02 Mai 2024 | 1,8461 | -0,01 | -0,75% | 1,83 | 1,88 | 1,8201 | 2.089 |
| 01 Mai 2024 | 1,86 | 0,01 | 0,54% | 1,86 | 1,9071 | 1,83 | 10.306 |
| 30 Apr 2024 | 1,85 | -0,05 | -2,63% | 1,87 | 1,915 | 1,85 | 8.752 |
| 27 Apr 2024 | 1,90 | -0,05 | -2,56% | 1,92 | 1,92 | 1,85 | 7.439 |
| 26 Apr 2024 | 1,9499 | 0,01 | 0,51% | 1,94 | 1,9499 | 1,88 | 2.159 |
| 25 Apr 2024 | 1,94 | 0,02 | 1,13% | 1,88 | 1,94 | 1,88 | 1.250 |
| 24 Apr 2024 | 1,9184 | 0,02 | 1,31% | 1,90 | 1,9184 | 1,89 | 2.107 |
| 23 Apr 2024 | 1,8936 | -0,05 | -2,39% | 1,892 | 1,91 | 1,89 | 1.432 |
| 20 Apr 2024 | 1,94 | 0,05 | 2,65% | 1,93 | 1,94 | 1,89 | 7.432 |
| 19 Apr 2024 | 1,89 | 0,00 | 0,00% | 1,945 | 1,9699 | 1,89 | 8.055 |
| 18 Apr 2024 | 1,89 | -0,01 | -0,53% | 1,90 | 1,945 | 1,89 | 6.088 |
| 17 Apr 2024 | 1,90 | 0,00 | -0,05% | 1,93 | 1,95 | 1,8901 | 32.512 |
| 16 Apr 2024 | 1,901 | -0,06 | -2,95% | 1,95 | 1,9865 | 1,7697 | 57.639 |
| 13 Apr 2024 | 1,9588 | -0,03 | -1,57% | 2,06 | 2,06 | 1,94 | 9.826 |
| 12 Apr 2024 | 1,99 | -0,01 | -0,50% | 1,985 | 2,01 | 1,92 | 10.760 |
| 11 Apr 2024 | 2,00 | 0,01 | 0,76% | 1,98 | 2,2269 | 1,95 | 72.571 |
| 10 Apr 2024 | 1,985 | 0,02 | 0,76% | 1,93 | 2,01 | 1,9101 | 25.340 |
| 09 Apr 2024 | 1,97 | 0,07 | 3,67% | 1,90 | 2,01 | 1,90 | 31.723 |
| 06 Apr 2024 | 1,9002 | 0,01 | 0,54% | 1,95 | 1,95 | 1,87 | 5.240 |
| 05 Apr 2024 | 1,89 | 0,01 | 0,53% | 1,87 | 1,90 | 1,86 | 12.717 |
