ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard International High Dividend Yield

Vanguard International High Dividend Yield (VYMI)

99,465
0,205
( 0,21% )
Aktualisiert: 21:04:48

Vanguard International High Dividend Yield ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,006,9010,500,008,700,000,00 %00-
92,005,909,500,007,700,000,00 %00-
93,005,008,600,006,800,000,00 %00-
94,004,007,600,005,800,000,00 %00-
95,003,106,600,004,850,000,00 %00-
96,002,355,700,004,0250,000,00 %00-
97,001,504,900,003,200,000,00 %00-
98,000,704,100,002,400,000,00 %00-
99,000,203,200,001,700,000,00 %00-
100,000,001,951,901,900,000,00 %010-
101,000,600,800,830,700,781.560,00 %9118:55:07
102,000,300,550,100,425-0,89-89,90 %2215:30:36
103,000,050,600,180,325-0,27-60,00 %1220:15:49
104,000,050,350,050,200,000,00 %15019:53:29
105,000,050,100,050,0750,000,00 %2021:02:58
106,000,001,700,000,000,000,00 %00-
107,000,001,650,050,050,000,00 %02-
108,000,001,650,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,001,750,000,000,000,00 %00-
92,000,001,750,000,000,000,00 %00-
93,000,001,800,000,000,000,00 %00-
94,000,001,851,291,290,000,00 %01-
95,000,001,701,401,400,000,00 %03-
96,000,002,000,000,000,000,00 %00-
97,000,001,100,000,000,000,00 %00-
98,000,002,350,000,000,000,00 %00-
99,000,002,001,131,130,000,00 %02-
100,000,203,001,701,600,000,00 %02-
101,000,403,800,002,100,000,00 %00-
102,001,254,600,002,9250,000,00 %00-
103,002,105,500,003,800,000,00 %00-
104,002,906,300,004,600,000,00 %00-
105,003,807,400,005,600,000,00 %00-
106,004,808,200,006,500,000,00 %00-
107,005,709,300,007,500,000,00 %00-
108,006,7010,300,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,8001
(8.800,05%)
43,68k
NXTSNexentis Techgnologies Inc
US$ 13,3319
(162,44%)
58M
EHGOEshallgo Inc
US$ 3,7608
(108,93%)
111,38M
ADTXAditxt Inc
US$ 0,0186
(86,00%)
2,52B
TNONTenon Medical Inc
US$ 0,6096
(74,17%)
261,82M
AIXIXIAO-I Corporation
US$ 3,215
(-48,64%)
1,06M
LICNLichen International Ltd
US$ 1,25
(-42,40%)
679,95k
JLHLJulong Holding Limited
US$ 23,85
(-39,91%)
61,14k
SNBRSleep Number Corporation
US$ 0,1254
(-39,48%)
21M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,13
(-34,93%)
4,31M
ADTXAditxt Inc
US$ 0,0186
(86,00%)
2,52B
GDCGD Culture Group Ltd
US$ 0,0209
(15,47%)
1,01B
TNONTenon Medical Inc
US$ 0,6096
(74,17%)
261,82M
SKYQSky Quarry Inc
US$ 1,885
(61,11%)
202,57M
INLFINLIF Limited
US$ 0,1108
(-29,25%)
197,91M
US Market News US Market News 5 Minuten vor
OMNICOM MEDIA BECOMES NETFLIX'S FIRST DATA COLLABORATION PARTNER FOR AI-POWERED AD CREATIVESJune 22, 2026 3:00 PM
PR Newswire (US) Announcement Launches Omnicom Media's Cannes News Blitz Revealing Partnerships that Connect Brand Content t
OMC
AJH92 AJH92 5 Minuten vor
.0013s up as predicted - should open at .0014 or higher tomorrow now
ECOX
Myth Myth 5 Minuten vor
How does a user unsubscribe here ?
Arturosurfer Arturosurfer 6 Minuten vor
It was a facebook post with ha in it.  Maybe some hope 
FBEC
bigtalan bigtalan 6 Minuten vor
Alittle update No PR this month . Most likely mid-July. Not attending the BIO International Convention in anyway. GLTA
Stevenvegas Stevenvegas 7 Minuten vor
reloaded MSTX after morning gap sell. 12.10-12.40
MSTX
glenn1919 glenn1919 7 Minuten vor
NXTS..............................................https://stockcharts.com/sc3/ui/?s=NXTS&p=w&b=5&g=0&id=p86431144783
NXTS
BeachBum BeachBum 7 Minuten vor
It’s not me. 🤔
KEGS
fliper fliper 8 Minuten vor
SNBR .13 turning
SNBR
Stock_Barber Stock_Barber 10 Minuten vor
.0006 x .0007...
https://cdn11.bigcommerce.com/s-guwk8/images/stencil/1280x1280/products/545/4066/97-065_OORAH__39622.1641244899.jpg?c=2
DBMM
manibiotech manibiotech 10 Minuten vor
Correct
NWBO
BigBadWolf BigBadWolf 11 Minuten vor
$$$$$ https://www.youtube.com/watch?v=JSCVOQv4j6E
$$$$$🐺😏
ENCC
AngeloFoca AngeloFoca 13 Minuten vor
If the Phase 3 trial was DC Vax L in addition to the standard of care... Then that is what it's being approved for, and can't willy nilly decide to leave out the chemo and radiation. Doing so would be cause for a lawsuit by the families of those who do not fare well. NO???


NWBO
ssc ssc 13 Minuten vor
Got it. Still hard to understand why erhc let it all slip away, especially since "billionaire" Offor should have easily been able to help get the taxes paid. It all shines a bright spotlight on Ntephe and his complete failure to execute his fiduciary duties to erhe shareholders even though he cont
ERHE
go for itt go for itt 13 Minuten vor
ECOX bullish
ECOX
The Truth Hurts The Truth Hurts 13 Minuten vor
PYBXD Form 10 SEC registration out today. Verifies audited $19 million in revenue in 2025 plus almost $2 million in cash. Had a change in control in September, so something to watch with under a $100k market cap

https://www.otcmarkets.com/filing/html?id=19551047&guid=4hF-kpAMy8kPOth
PYBXD
CHILLWILL1704 CHILLWILL1704 13 Minuten vor
open the floodgates---dont you mean pull the drain plug
MVNT
go for itt go for itt 13 Minuten vor
ECOX symbol change incoming
ECOX
vlispxpert vlispxpert 14 Minuten vor
MSTX back to full position 12.18
MSTX
The_Free_Nebula The_Free_Nebula 14 Minuten vor
Moving in the right direction as a company. The technicals are in-line for a long run....
AIIO
TightCoil TightCoil 14 Minuten vor
Our Numbers Right Now?

FNMA - $6.33
FMCC - $5.87

Cosmologically, those are very favorable numbers
FNMA
DJknows DJknows 16 Minuten vor
Here's something worth checking out regarding IQM Quantum Computers ... amazing happenings with IQM... podcast out just hours ago with this company serious about going public via Real Asset Acquisition Corp.:

https://www.podpage.com/the-spac-podcast/iqms-billion-dollar-plus-spac-takin
LWLG
jtomm jtomm 16 Minuten vor
Thx BTuna and Kik, appreciate the AI thoughts. Yeah, it definitely sounds like there is a transition coming at some point. Can't even remember where or who it was that I heard make that comment, but he was suggesting it might not be long before we start seeing cancellation of new data center builds,
manibiotech manibiotech 16 Minuten vor
You are correct . You read all these hyperboles here with no basis in facts . DcVax is used with SOC at present not in lieu of it .
NWBO
Paullee Paullee 16 Minuten vor
Big deal announced today. Wainwright raised target to 39 from 13 WOW!!
NVCT