ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Emerging Markets Government Bond

Vanguard Emerging Markets Government Bond (VWOB)

67,00
0,13
(0,19%)
Beim Schlusskurs: 03 Juli 10:00PM
66,88
-0,12
( -0,18% )
Nach Börsenschluss: 12:41AM

Vanguard Emerging Markets Government Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,006,5011,500,009,000,000,00 %00-
59,005,5010,500,008,000,000,00 %00-
60,004,509,500,007,000,000,00 %00-
61,003,508,500,006,000,000,00 %00-
62,002,607,500,005,050,000,00 %00-
63,001,606,500,004,050,000,00 %00-
64,000,805,500,003,150,000,00 %00-
65,000,305,000,002,650,000,00 %00-
66,000,004,800,000,000,000,00 %00-
67,000,055,000,812,5250,000,00 %04-
68,000,004,800,000,000,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
71,000,004,800,000,000,000,00 %00-
72,000,004,800,000,000,000,00 %00-
73,000,004,800,000,000,000,00 %00-
74,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,004,800,000,000,000,00 %00-
64,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
66,000,004,800,000,000,000,00 %00-
67,000,004,802,872,870,000,00 %01-
68,000,004,800,000,000,000,00 %00-
69,000,305,000,002,650,000,00 %00-
70,000,805,500,003,150,000,00 %00-
71,001,706,500,004,100,000,00 %00-
72,002,707,500,005,100,000,00 %00-
73,003,608,500,006,050,000,00 %00-
74,004,609,500,007,050,000,00 %00-
75,005,6010,500,008,050,000,00 %00-
76,006,6011,500,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 4,13
(272,07%)
20,87M
SEERSeer Inc
US$ 2,23
(37,65%)
6,56M
TANHTantech Holdings Ltd
US$ 0,5211
(30,60%)
7,09M
CLPSCLPS Incorporation
US$ 0,9998
(21,70%)
7,25k
PDFSPDF Solutions Inc
US$ 71,20
(20,31%)
2,96k
ALARAlarum Technologies Ltd
US$ 4,22
(-33,54%)
406,63k
CWDCaliberCos Inc
US$ 0,9276
(-24,59%)
8,41M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4901
(-15,83%)
1,13M
MYPSPLAYSTUDIOS Inc
US$ 0,5313
(-15,30%)
40,69k
INLFINLIF Limited
US$ 0,0257
(18,98%)
80,89M
ZCMDZhongchao Inc
US$ 4,13
(272,07%)
20,87M
LIMNLiminatus Pharma Inc
US$ 0,143
(0,35%)
18,45M
YHCLQR House Inc
US$ 0,0466
(3,33%)
17,82M
ICONIcon Energy Corporation
US$ 1,03
(-0,96%)
11,06M
mgland mgland 1 Minute vor
This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h
MNTS
Kool Aid Man Kool Aid Man 3 Minuten vor
Woopiee--1.84% of the O/S bought for $16,825...It's still a VakSCAM "YIELD" ..0001 toxic ticker. Once again Eddie pulls his patented "resignation" scam.
AURI
PORKER PIG - SGR PORKER PIG - SGR 3 Minuten vor
OINK OINK!!! come on this OINKING PSRU I need this one to be good picker!! Oink Oink!! 30BigWuns to 60BigWuns hopefully OINK OINK!!
PSRU
Monksdream Monksdream 3 Minuten vor
Lianhe Sowell International Group Ltd. is a holding company, which engages in trading of electronic products and software development. Its products include Intelligent traffic, low voltage Intelligent Integration, Industrial Intelligence, Industrial machine vision, and precision visual Al painting r
LHSW
Investor2014 Investor2014 3 Minuten vor
And dividends all worked out in a spreadsheet.
AVXL
Idunno Idunno 5 Minuten vor
That sounds kind of pump n dumpy, what it sounds like you want. You accuse NWBO of, everything, but I guess you can’t accuse them of running a pump n dump scheme. Now, that would be criminal. Kinda like Short n Distort schemes. Criminal. I dunno, no need to reply with anything. Cool. 
NWBO
StockInfo11 StockInfo11 6 Minuten vor
Posted on behalf of Minaurum Silver - Minaurum Silver (MGG.v MMRGF) is advancing its Alamos silver project in Mexico, where the company has reported an initial inferred resource of 55.2Moz AgEq grading 320 g/t AgEq, including 34.8Moz silver, 35,640 oz gold, 51.0 Mlb copper, 115 Mlb lead and 238 Mlb
MMRGF
Hitman970 Hitman970 6 Minuten vor
PT .0243
GYST
StockInfo11 StockInfo11 7 Minuten vor
Posted on behalf of Millennial Potash - Millennial Potash (MLP.v MLPNF) is advancing its Banio Potash Project in Gabon at a key engineering and feasibility stage, with Phase 3 drilling underway across four potash-specific holes totaling about 4,000m to test extensions south and west of the current m
MLPNF
quester614 quester614 8 Minuten vor
Why is the Nexboard Trademark still pending?? Duffy filed for it back in 2022. Why did Duffy extended with "A fourth request for extension of time to file a Statement of Use has been granted." yet NEVER paid the fees????
Instead Duffy is using TM. Which is NOT REGISTERED with USPTO but it is
XERI
rizona rizona 8 Minuten vor
GGB, I believe there are people who have this in their portfolio but are "disinterested longs" who will sell at their break even. Then those who will sell half their position when they hit a double so they are "playing with house money." There are those, like us who follow this daily, who know the
NWBO
MarketMindset MarketMindset 8 Minuten vor
Posted on behalf of Pacific Ridge Exploration - A serious mining name just landed on the register. PEX.v, PEXZF closed the final tranche of its private placement, and Peru's Minsur S.A., through subsidiary Cumbres del Sur, is now the largest shareholder at roughly 13.8%.

Minsur is wor
PEX
StockInfo11 StockInfo11 8 Minuten vor
Posted on behalf of Carrier Connect Data Solutions Inc - CCDS.v, CCDSF is set to plant its first US flag by mid-August. The near-term catalyst is the close of Rochester Colo, a carrier-neutral colocation facility in Rochester, New York. It would be the company's sixth data center and first US asset.
CCDS
DaRa31 DaRa31 10 Minuten vor
Yea he's been around about as many years as you've said "great Christmas" for this stock. What year is this now? 5th? 6th? 🤣
BIEI
StockInfo11 StockInfo11 11 Minuten vor
Posted on behalf of IDEX Metals Corp - The next few months at the 100%-owned Freeze project in Idaho are a sequence, not a single event. IDEX.v, IDXMF is drilling a copper-gold-molybdenum porphyry target while gold trades above US$4,100/oz and copper holds around US$6/lb.

What is turn
IDEX
Lakota-45 Lakota-45 12 Minuten vor
Hi DA Bailey, I'm surprised you haven't made the connection yet.

I don't have time to explain, but if you go through both Co. websites carefully,
. . . you will understand the connection !!!

~ GLTU

~ $WDLF / Decentral Life Inc. / Multiple Even
WDLF
Tamboo Tamboo 12 Minuten vor
Price between .14 to .18 alternative Monday will be .18 Manipulations 
WNFT
LTListener LTListener 13 Minuten vor
No worries. I use AI tools all the time to help steer understanding.

I think AI would agree that KRM-ll-81 has extraordinary potential, of which I find it unlikely that BP would want to deal with public market irrational exhuberance. IMO it gets interesting if/when IND is approachin
StockInfo11 StockInfo11 14 Minuten vor
Posted on behalf of Cambria Gold - With gold trading around US$4,135/oz, the developers with an edge are the ones that can reach production without building from scratch. That is the case for CAMB.v, CAMBVF, a Golden Triangle gold restart in northwest BC.

The flagship Premier project
CAMVF
Eagle1 Eagle1 15 Minuten vor
Who here is the Whales?
Who here is the Turtle Whales?
Who is here are the penny flippers?

Holding all my core here for HUGE Money. JMHO don't listen to me.
VMST
JTORENCE JTORENCE 15 Minuten vor
beartrap12 "followed by another PR tomorrow after the presentation in the UK,"
When did they say that??
NWBO
tweedking tweedking 17 Minuten vor
Thanks Mr C. Does this count?

https://lngjournal.com/index.php/shipping-news-old/item/116723-centrica-backs-delfin-flng-2
TGLO
StockInfo11 StockInfo11 18 Minuten vor
Posted on behalf of Fidelity Minerals Corp. - The gold tape is doing its part, north of $4,135/oz, but the real story at Las Huaquillas in northern Peru is execution: turning a historic resource into a compliant one.

What's already in the rock is a historic, non-43-101-compliant 446,0
FMN