Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.448638613861 | 64.64 | 64.829 | 64.18 | 591992 | 64.57214636 | SP |
| 4 | 0.13 | 0.202429149798 | 64.22 | 65.16 | 63.445 | 518737 | 64.38965492 | SP |
| 12 | -0.23 | -0.35614741406 | 64.58 | 65.16 | 62.7525 | 550446 | 63.96663257 | SP |
| 26 | -0.98 | -1.50007653452 | 65.33 | 66.6476 | 62.7525 | 548279 | 64.52093079 | SP |
| 52 | 0.82 | 1.29072878955 | 63.53 | 66.6476 | 61.48 | 486640 | 64.09758616 | SP |
| 156 | -4.14 | -6.04467805519 | 68.49 | 70.39 | 55.45 | 466637 | 62.76904558 | SP |
| 260 | -12.16 | -15.8933472749 | 76.51 | 82.45 | 55.45 | 397286 | 67.04780593 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 64.349999 | 0.11 | 0.17 | 64.42 | 64.43 | 64.3001 | 318221 |
| 1741304100 | 64.239999 | -0.3 | -0.46 | 64.269999 | 64.319999 | 64.18 | 364795 |
| 1741217700 | 64.54 | -0.05 | -0.08 | 64.68 | 64.7399 | 64.459999 | 701896 |
| 1741131300 | 64.59 | -0.18 | -0.28 | 64.66 | 64.7 | 64.53 | 540049 |
| 1741044900 | 64.769999 | -0.37 | -0.57 | 64.64 | 64.828999 | 64.59 | 1035000 |
| 1740785700 | 65.14 | 0.38 | 0.59 | 64.93 | 65.16 | 64.837 | 498959 |
| 1740699300 | 64.76 | -0.18 | -0.28 | 64.86 | 64.885 | 64.745 | 244006 |
| 1740612900 | 64.94 | 0.15 | 0.23 | 64.879999 | 64.98 | 64.819999 | 219465 |
| 1740526500 | 64.79 | 0.43 | 0.67 | 64.68 | 64.79 | 64.605 | 315896 |
| 1740440100 | 64.36 | 0.07 | 0.11 | 64.33 | 64.44 | 64.295 | 213895 |
| 1740180900 | 64.29 | 0.03 | 0.05 | 64.33 | 64.435 | 64.2713 | 448135 |
| 1740094500 | 64.26 | 0.08 | 0.12 | 64.18 | 64.3 | 64.14 | 900322 |
| 1740008100 | 64.18 | 0.03 | 0.05 | 64.03 | 64.199799 | 64.01 | 630764 |
| 1739921700 | 64.15 | -0.25 | -0.39 | 64.3 | 64.305 | 64.11 | 745726 |
| 1739576100 | 64.4 | 0.24 | 0.37 | 64.42 | 64.53303 | 64.379999 | 608090 |
| 1739489700 | 64.16 | 0.45 | 0.71 | 63.97 | 64.22 | 63.965 | 390172 |
| 1739403300 | 63.71 | -0.23 | -0.36 | 63.58 | 63.83 | 63.445 | 389804 |
| 1739316900 | 63.94 | -0.24 | -0.37 | 64 | 64.019999 | 63.9028 | 644204 |
| 1739230500 | 64.18 | -0.02 | -0.03 | 64.22 | 64.3 | 64.11 | 646613 |
| 1738971300 | 64.2 | -0.2 | -0.31 | 64.239999 | 64.2973 | 64.17 | 741328 |
| 1738884900 | 64.4 | 0.01 | 0.02 | 64.379999 | 64.45 | 64.315 | 433121 |
| 1738798500 | 64.39 | 0.32 | 0.50 | 64.3 | 64.459999 | 64.26 | 614773 |
| 1738712100 | 64.069999 | 0.17 | 0.27 | 63.81 | 64.09 | 63.805 | 717133 |
| 1738625700 | 63.9 | -0.28 | -0.44 | 63.75 | 64.019999 | 63.7 | 1295148 |
| 1738366500 | 64.18 | -0.15 | -0.23 | 64.37 | 64.44 | 64.069999 | 1502044 |
| 1738280100 | 64.33 | 0.24 | 0.37 | 64.349999 | 64.4248 | 64.254999 | 368267 |
| 1738193700 | 64.09 | -0.02 | -0.03 | 64.26 | 64.269999 | 63.93 | 363817 |
| 1738107300 | 64.11 | -0.08 | -0.12 | 64.06 | 64.1482 | 63.98 | 385402 |
| 1738020900 | 64.19 | 0.23 | 0.36 | 64.08 | 64.2 | 64.04 | 559170 |
| 1737761700 | 63.96 | 0.1 | 0.16 | 63.92 | 64.025 | 63.89 | 262600 |
| 1737675300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1737588900 | 63.86 | -0.15 | -0.23 | 64.12 | 64.12 | 63.86 | 901317 |
| 1737502500 | 64.01 | 0.36 | 0.57 | 63.94 | 64.03 | 63.8601 | 665835 |
| 1737156900 | 63.65 | 0.1 | 0.16 | 63.77 | 63.79 | 63.61 | 192217 |
| 1737070500 | 63.55 | -0.05 | -0.08 | 63.5 | 63.64 | 63.3901 | 269563 |
| 1736984100 | 63.6 | 0.66 | 1.05 | 63.61 | 63.72 | 63.48 | 925845 |
| 1736897700 | 62.94 | 0.07 | 0.11 | 62.89 | 62.965 | 62.7925 | 417132 |
| 1736811300 | 62.87 | -0.12 | -0.19 | 62.76 | 62.93 | 62.7525 | 717800 |
| 1736552100 | 62.99 | -0.31 | -0.49 | 63 | 63.115997 | 62.89 | 526488 |
| 1736379300 | 63.3 | 0.07 | 0.11 | 63.21 | 63.3 | 63.1 | 685722 |
| 1736292900 | 63.23 | -0.29 | -0.46 | 63.59 | 63.59 | 63.2001 | 607694 |
| 1736206500 | 63.52 | 0.07 | 0.11 | 63.52 | 63.575 | 63.4 | 826650 |
| 1735947300 | 63.45 | 0.13 | 0.21 | 63.58 | 63.65 | 63.4337 | 360088 |
| 1735860900 | 63.32 | 0.17 | 0.27 | 63.39 | 63.45 | 63.1421 | 838749 |
| 1735688100 | 63.15 | -0.16 | -0.25 | 63.39 | 63.41 | 63.0025 | 354946 |
| 1735601700 | 63.31 | 0.04 | 0.06 | 63.39 | 63.46 | 63.31 | 246052 |
| 1735342500 | 63.27 | -0.15 | -0.24 | 63.35 | 63.37 | 63.19 | 296640 |
| 1735256100 | 63.42 | -0.05 | -0.08 | 63.27 | 63.455 | 63.251 | 220933 |
| 1735077840 | 63.47 | -0.06 | -0.09 | 63.22 | 63.475 | 63.19 | 138014 |
| 1734996900 | 63.53 | -0.17 | -0.27 | 63.73 | 63.77 | 63.495 | 377680 |
| 1734737700 | 63.7 | 0.39 | 0.62 | 63.69 | 63.89 | 63.56 | 383597 |
| 1734651300 | 63.31 | -0.21 | -0.33 | 63.71 | 63.715 | 63.29 | 893568 |
| 1734564900 | 63.52 | -0.92 | -1.43 | 64.39 | 64.448899 | 63.505 | 378808 |
| 1734478500 | 64.44 | -0.06 | -0.09 | 64.39 | 64.575 | 64.349999 | 334633 |
| 1734392100 | 64.5 | 0.04 | 0.06 | 64.58 | 64.59 | 64.37 | 1065306 |
| 1734132900 | 64.459999 | -0.34 | -0.52 | 64.81 | 64.81 | 64.44 | 616590 |
| 1734046500 | 64.8 | -0.28 | -0.43 | 65.08 | 65.09 | 64.79 | 643594 |
| 1733960100 | 65.08 | -0.02 | -0.03 | 65.285 | 65.33 | 65.0609 | 539160 |
| 1733873700 | 65.099999 | -0.15 | -0.23 | 65.08 | 65.239999 | 65.08 | 840566 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
