Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Visionwave Holdings Inc (VWAV)
Visionwave Holdings Inc (VWAV) Optionen

Visionwave Holdings Inc (VWAV)

5,48

0,24

(4,58%)

Beim Schlusskurs: 08 Juni 10:00PM

5,45

-0,03

( -0,55% )

Nach Börsenschluss: 11:30PM

Visionwave Holdings Inc ([symbol]) Options

VWAV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	2,10	3,80	2,66	2,95	0,00	0,00 %	0	7	-
5,00	0,45	0,95	0,65	0,70	0,10	18,18 %	6	380	20:31:08
7,50	0,05	0,20	0,11	0,125	-0,02	-15,38 %	54	1.846	19:44:14
10,00	0,05	0,15	0,05	0,10	-0,01	-16,67 %	1	1.259	16:10:22
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5.026	-
15,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	2.208	-
17,50	0,00	0,35	0,05	0,05	0,00	0,00 %	0	52	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	249	-
22,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	82	-
25,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	82	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	450	-
5,00	0,10	0,40	0,26	0,25	-0,09	-25,71 %	24	609	20:29:54
7,50	1,80	2,35	2,23	2,075	0,05	2,29 %	7	175	20:28:42
10,00	3,80	4,80	4,75	4,30	0,40	9,20 %	12	300	21:30:09
12,50	6,20	8,60	7,12	7,40	0,00	0,00 %	0	280	-
15,00	8,70	11,10	7,96	9,90	0,00	0,00 %	0	15	-
17,50	11,20	13,60	12,22	12,40	0,00	0,00 %	0	2	-
20,00	13,70	16,10	10,70	14,90	0,00	0,00 %	0	0	-
22,50	16,20	18,60	0,00	17,40	0,00	0,00 %	0	0	-
25,00	18,70	21,10	0,00	19,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 4,04 (392,68%)	46,87M
CCTGCCSC Technology International Holdings Ltd	US$ 1,14 (137,90%)	28,5M
GIFTGiftify Inc	US$ 1,21 (45,36%)	62,77k
VACHVoyager Acquisition Corporation	US$ 16,00 (24,03%)	9,95k
HUBCWHub Cyber Security Ltd	US$ 0,024936 (18,74%)	7,29k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,4302 (-46,03%)	2,04M
ITOCiTonic Holdings Ltd	US$ 0,2918 (-42,30%)	1,82M
NPTTexxon Holding Ltd	US$ 3,19 (-35,56%)	3,07M
ILLRTriller Group Inc	US$ 0,2393 (-27,46%)	12,18M
TDICDreamland Ltd	US$ 0,3658 (-26,99%)	10,98M
CHAICore AI Holdings Inc	US$ 4,04 (392,68%)	46,87M
CCTGCCSC Technology International Holdings Ltd	US$ 1,14 (137,90%)	28,5M
MEHAFunctional Brands Inc	US$ 0,0579 (14,20%)	18,68M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2269 (-7,43%)	17,04M
WOKWORK Medical Technology Group Ltd	US$ 0,1057 (5,59%)	16,18M

LTR

LTR 3 Minuten vor

You told him his opinion was “strange”. How is that not an opinion? Are you saying that is fact and that you are the only one that can have an opinion?

Nemesis18

Nemesis18 4 Minuten vor

>> 'Do not question Linda's integrity '

Chartmaster

Chartmaster 4 Minuten vor

IDK man, 3 more days like today and we'll see my .01,....and there's 4 days left this week! STAY TUNED

SSKILLZ1

SSKILLZ1 4 Minuten vor

PYYX Was the best performing stock pick today picked by RADO to start the contest. hope this helps

Slojab

Slojab 4 Minuten vor

Seriously? 🥱😴

Chartmaster

Chartmaster 6 Minuten vor

Exactly! The money has already been made here by the informed, now the uninformed are STUCK holding the bag! Well put there Sporty!

Major Profits

Major Profits 6 Minuten vor

This would have closed at .0003 but that .25 (500 x .0005) BUY really sent the pps soaring. 😂

GL🍀

https://media.tenor.co/J_nTBzHn4jMAAAAM/baby-chart-finance-rollercoaster-amateur-freakingout.gif?c=VjFfZmFjZWJvb2s&t=AAYChA4LwmAKSuTPgg0D9w&itemid=21077168

fliper

fliper 6 Minuten vor

Truenorth2016

Truenorth2016 6 Minuten vor

BB, INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobile phone sales agent system (the "Sales AI Agent Project") on behalf of the Company, with a total contracted service value of USD 3,000,000."

gdl

gdl 6 Minuten vor

The FOREVER WAR has been baked into the market with a steady 90 dollars a barrel OIL cost. Their analysis seems to have a big gaping hole. Everyone knows the world reserve is being deleted daily, and a real crisis will hit within the next 60 days at most. We know June 17th will not see rate cuts.

Just give me $1.50

Just give me $1.50 7 Minuten vor

A new lie to add to the list!!!

The Rat: "A buyout is looking great"

this constant “Buyout” BS, is starting to sound like “No One Can Stop Us”

JoeForkeyBolo

JoeForkeyBolo 7 Minuten vor

Shorts were at work again today. The number of shares available for shorting rose dramatically in the hours before market open.

No news of any significance was announced over the last two investor conferences, as some expected. Many investors are expecting news to be announced by the

US Market News

US Market News 7 Minuten vor

Pascal Desroches to Update Shareholders at Mizuho Technology Conference on June 9June 8, 2026 5:30 PM
PR Newswire (US) Tomorrow, AT&T's Chief Financial Officer will participate in a fireside chat at 9:00 a.m. ET to discuss the Company's progress on its

Rick1997

Rick1997 7 Minuten vor

he who hesitates is lost. What the hell was that person thinking so long when stock hit 2.50? cost them another 30K at least I bought more at 2.60!

fliper

fliper 7 Minuten vor

Dabeav

Dabeav 8 Minuten vor

Day traders are making a ton! It will be a happy look on their faces making a ton more when or if that happens in next 2 yrs. Everyone should be trading this stock but keep a core for long term , hopefully prayers answered and miracles will happen eventually. But not counting on it anytime soon! Tru

Chartmaster

Chartmaster 8 Minuten vor

How's it working out for you so far?

Just give me $1.50

Just give me $1.50 9 Minuten vor

The Rat: "A buyout is looking great"

It’s amazing that so many on here and Reddit are fixated on a buyout.

SSKILLZ1

SSKILLZ1 9 Minuten vor

Savvy Pick 10 Contest #2 (Final Week) (Day 1)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those

Chartmaster

Chartmaster 10 Minuten vor

A pullback to the rising 50 day MA is normal, and presents a buying OP imo, Just the SpaceX tie is worth holding some TSLA imo

Maximilliano

Maximilliano 10 Minuten vor

Few stated in the conference call proposal pipeline now up from 1.5GW to 4GW, as of April 30, 2026, and the slide presentation indicated 5GW now. Proposals are increasing in plant size, providing from 65MW to 130MW, and are in various stages of discussion... from fuel cell plant technical questions,

trunkmonk

trunkmonk 11 Minuten vor

The first one is most probable.

badgerkid

badgerkid 12 Minuten vor

FWIW and for all you day traders, new rules making it easier to trade: https://us.etrade.com/knowledge/library/margin/pattern-day-trading-rule-change

northam43

northam43 12 Minuten vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Chartmaster

Chartmaster 13 Minuten vor

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

Heritage Commerce

ETFS EUR Daily Hedged Na...

Kwangdong Pharmaceutical

Target Maturity Sept 202...

Century Therapeutics

1.006% until 15/06/2029 ...

1.764% Coupon due 01oct2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.