Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15985 | -22.04523514 | 0.7251 | 1.36 | 0.5512 | 14902319 | 0.8578267 | CS |
| 4 | -0.12475 | -18.0797101449 | 0.69 | 1.36 | 0.545 | 4025690 | 0.85192833 | CS |
| 12 | -0.73475 | -56.5192307692 | 1.3 | 1.54 | 0.545 | 1504558 | 0.88076334 | CS |
| 26 | -1.61475 | -74.0711009174 | 2.18 | 2.69 | 0.545 | 769341 | 0.95725143 | CS |
| 52 | -1.60475 | -73.9516129032 | 2.17 | 7.95 | 0.545 | 638801 | 2.15720583 | CS |
| 156 | 0.12015 | 26.9939339474 | 0.4451 | 48.79 | 0.18 | 996572 | 4.25053543 | CS |
| 260 | -5.42475 | -90.5634390651 | 5.99 | 48.79 | 0.18 | 1044259 | 3.85544884 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217300 | 0.6137 | -0.0252 | -3.94 | 0.669 | 0.669 | 0.5512 | 426067 |
| 1781130900 | 0.6389 | -0.0613 | -8.75 | 0.6902 | 0.71 | 0.6111 | 836036 |
| 1781044500 | 0.7002 | -0.1698 | -19.52 | 0.914 | 0.98 | 0.6944 | 1305561 |
| 1780958100 | 0.87 | 0.0055 | 0.64 | 0.8148 | 0.92 | 0.73 | 2314987 |
| 1780698900 | 0.8645 | 0.172 | 24.84 | 0.7251 | 1.36 | 0.7015 | 69628943 |
| 1780612500 | 0.6925 | 0.0494 | 7.68 | 0.678 | 0.6925 | 0.6601 | 40477 |
| 1780526100 | 0.6431 | -0.0351 | -5.18 | 0.6667 | 0.6999 | 0.6306 | 146978 |
| 1780439700 | 0.6782 | -0.0068 | -0.99 | 0.6744 | 0.73 | 0.6506 | 66851 |
| 1780353300 | 0.685 | -0.015 | -2.14 | 0.73 | 0.738 | 0.6576999 | 127793 |
| 1780094100 | 0.7 | 0.03 | 4.48 | 0.6768999 | 0.7 | 0.67 | 57807 |
| 1780007700 | 0.67 | 0.0089 | 1.35 | 0.6669 | 0.69265 | 0.6163 | 101762 |
| 1779921300 | 0.6611 | 0.0144 | 2.23 | 0.66 | 0.754 | 0.66 | 228934 |
| 1779834900 | 0.6467 | 0.0367 | 6.02 | 0.635 | 0.6574 | 0.6198 | 127800 |
| 1779489300 | 0.61 | 0.0252 | 4.31 | 0.599 | 0.6614 | 0.59899 | 143712 |
| 1779402900 | 0.5848 | -0.0052 | -0.88 | 0.58 | 0.5989989 | 0.545 | 255689 |
| 1779316500 | 0.59 | 0.0049 | 0.84 | 0.5800999 | 0.6113 | 0.5699999 | 276979 |
| 1779230100 | 0.5851 | -0.0139 | -2.32 | 0.594 | 0.65 | 0.58 | 55267 |
| 1779143700 | 0.599 | -0.042 | -6.55 | 0.642 | 0.642 | 0.58 | 208275 |
| 1778884500 | 0.641 | -0.049 | -7.10 | 0.6899999 | 0.7010999 | 0.64 | 138193 |
| 1778798100 | 0.6899999 | -0.0263 | -3.67 | 0.741 | 0.746 | 0.6611 | 153681 |
| 1778711700 | 0.7163 | -0.0099 | -1.36 | 0.7355 | 0.774 | 0.6899999 | 149415 |
| 1778625300 | 0.7262 | 0.0336 | 4.85 | 0.6899999 | 0.7262 | 0.6899999 | 69432 |
| 1778538900 | 0.6926 | 0.0278001 | 4.18 | 0.6929999 | 0.7 | 0.6616 | 165139 |
| 1778279700 | 0.6647999 | 0.0011999 | 0.18 | 0.6636 | 0.698 | 0.6545 | 127600 |
| 1778193300 | 0.6636 | -0.0563 | -7.82 | 0.7262999 | 0.7498 | 0.6506 | 176793 |
| 1778106900 | 0.7199 | 0.0104 | 1.47 | 0.701 | 0.7416 | 0.701 | 152118 |
| 1778020500 | 0.7095 | -0.035 | -4.70 | 0.77 | 0.799 | 0.6899999 | 255963 |
| 1777934100 | 0.7445 | -0.0627 | -7.77 | 0.8199999 | 0.8471 | 0.741 | 233028 |
| 1777674900 | 0.8072 | 0.007 | 0.87 | 0.8056 | 0.87 | 0.8001 | 87331 |
| 1777588500 | 0.8002 | 0.0177 | 2.26 | 0.7976 | 0.8565 | 0.7976 | 107560 |
| 1777502100 | 0.7825 | -0.0669 | -7.88 | 0.86 | 0.860599 | 0.7607 | 236910 |
| 1777415700 | 0.8494 | -0.0137 | -1.59 | 0.8839 | 0.9185 | 0.8474 | 88425 |
| 1777329300 | 0.8631 | 0.0207 | 2.46 | 0.852 | 0.9 | 0.8082 | 395539 |
| 1777070100 | 0.8424 | -0.0535 | -5.97 | 0.92 | 0.92 | 0.8219999 | 151225 |
| 1776983700 | 0.8959 | -0.1541 | -14.68 | 1.05 | 1.05 | 0.8222 | 626701 |
| 1776897300 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.01 | 252520 |
| 1776810900 | 1.03 | 0.02 | 1.98 | 1.03 | 1.0755999 | 1 | 238406 |
| 1776724500 | 1.01 | 0.04 | 3.69 | 1.01 | 1.0398 | 0.99 | 181587 |
| 1776465300 | 0.9741 | -0.1159 | -10.63 | 1.1 | 1.1 | 0.9601 | 668663 |
| 1776378900 | 1.09 | -0.38 | -25.85 | 1.24 | 1.2954 | 1.09 | 884831 |
| 1776292500 | 1.47 | 0.12 | 8.89 | 1.34 | 1.54 | 1.33 | 407235 |
| 1776206100 | 1.35 | 0.13 | 10.66 | 1.24 | 1.35 | 1.22 | 167427 |
| 1776119700 | 1.22 | 0.01 | 0.83 | 1.19 | 1.25 | 1.18 | 79990 |
| 1775860500 | 1.21 | 0.05 | 4.31 | 1.18 | 1.2128 | 1.16 | 145633 |
| 1775774100 | 1.16 | -0.04 | -3.33 | 1.18 | 1.21 | 1.15 | 128035 |
| 1775687700 | 1.2 | -0.04 | -3.23 | 1.26 | 1.2768 | 1.18 | 106527 |
| 1775601300 | 1.24 | -0.07 | -5.34 | 1.29 | 1.29 | 1.1399999 | 372970 |
| 1775514900 | 1.31 | -0.01 | -0.76 | 1.4 | 1.45 | 1.29 | 2834573 |
| 1775169300 | 1.32 | 0.02 | 1.54 | 1.28 | 1.351 | 1.25 | 46864 |
| 1775082900 | 1.3 | 0.12 | 10.17 | 1.17 | 1.31 | 1.15 | 95887 |
| 1774996500 | 1.18 | 0.09 | 8.26 | 1.09 | 1.18 | 1.09 | 68177 |
| 1774910100 | 1.09 | -0.06 | -5.22 | 1.17 | 1.17 | 1.085 | 88676 |
| 1774650900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.1989 | 1.11 | 134373 |
| 1774564500 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.36 | 1.095 | 255229 |
| 1774478100 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.2 | 1.09 | 85877 |
| 1774391700 | 1.15 | -0.03 | -2.54 | 1.17 | 1.1822999 | 1.12 | 111158 |
| 1774305300 | 1.18 | -0.04 | -3.28 | 1.23 | 1.2552 | 1.18 | 44154 |
| 1774046100 | 1.22 | -0.06 | -4.69 | 1.3 | 1.345 | 1.19 | 200615 |
| 1773959700 | 1.28 | -0.06 | -4.48 | 1.31 | 1.36 | 1.2601 | 56783 |
| 1773873300 | 1.34 | 0.02 | 1.52 | 1.35 | 1.45 | 1.29 | 257376 |
| 1773786900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.3891 | 1.3 | 94629 |
| 1773700500 | 1.3 | 0.06 | 4.84 | 1.26 | 1.33 | 1.26 | 39622 |
| 1773441300 | 1.24 | -0.06 | -4.62 | 1.27 | 1.34 | 1.19 | 216023 |
| 1773354900 | 1.3 | -0.04 | -2.99 | 1.37 | 1.4 | 1.29 | 80368 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
