Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vivos Therapeutics Inc | VVOS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,63 |
VVOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,6885 | 2,37 | 2,57 | 40.826 | 0,13 | 5,20% |
1 Monat | 2,96 | 3,44 | 2,37 | 2,74 | 327.989 | -0,33 | -11,15% |
3 Monate | 5,14 | 6,23 | 2,37 | 3,39 | 181.155 | -2,51 | -48,83% |
6 Monate | 3,48 | 48,79 | 2,37 | 29,18 | 626.734 | -0,85 | -24,43% |
1 Jahr | 8,475 | 48,79 | 2,37 | 11,50 | 1.913.498 | -5,85 | -68,97% |
3 Jahre | 177,75 | 178,0525 | 2,37 | 50,87 | 1.376.741 | -175,12 | -98,52% |
5 Jahre | 176,75 | 360,25 | 2,37 | 56,69 | 1.263.679 | -174,12 | -98,51% |
VVOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,63 | 0,10 | 3,79% | 2,56 | 2,6885 | 2,51 | 23.392 |
02 Mai 2024 | 2,534 | 0,00 | 0,16% | 2,51 | 2,54 | 2,45 | 24.925 |
01 Mai 2024 | 2,53 | -0,06 | -2,32% | 2,56 | 2,575 | 2,37 | 52.174 |
30 Apr 2024 | 2,59 | 0,00 | 0,00% | 2,53 | 2,6795 | 2,44 | 36.064 |
27 Apr 2024 | 2,59 | 0,13 | 5,28% | 2,50 | 2,61 | 2,48 | 67.574 |
26 Apr 2024 | 2,46 | -0,11 | -4,28% | 2,60 | 2,60 | 2,37 | 52.494 |
25 Apr 2024 | 2,57 | -0,08 | -3,02% | 2,57 | 2,72 | 2,5445 | 74.510 |
24 Apr 2024 | 2,65 | 0,01 | 0,38% | 2,61 | 2,70 | 2,6001 | 35.665 |
23 Apr 2024 | 2,64 | -0,08 | -2,94% | 2,65 | 2,73 | 2,5701 | 31.045 |
20 Apr 2024 | 2,72 | 0,06 | 2,26% | 2,69 | 2,7399 | 2,61 | 40.317 |
19 Apr 2024 | 2,66 | 0,00 | 0,00% | 2,79 | 2,79 | 2,60 | 63.256 |
18 Apr 2024 | 2,66 | -0,04 | -1,48% | 2,70 | 2,7449 | 2,55 | 30.622 |
17 Apr 2024 | 2,70 | -0,07 | -2,53% | 2,71 | 2,7622 | 2,52 | 74.896 |
16 Apr 2024 | 2,77 | 0,13 | 4,92% | 2,58 | 2,90 | 2,45 | 234.510 |
13 Apr 2024 | 2,64 | -0,10 | -3,65% | 2,79 | 2,79 | 2,57 | 88.553 |
12 Apr 2024 | 2,74 | 0,06 | 2,24% | 2,77 | 2,7899 | 2,40 | 157.531 |
11 Apr 2024 | 2,68 | -0,08 | -2,72% | 2,68 | 2,80 | 2,60 | 233.254 |
10 Apr 2024 | 2,755 | -0,28 | -9,08% | 3,02 | 3,44 | 2,47 | 5.166.701 |
09 Apr 2024 | 3,03 | 0,02 | 0,66% | 3,01 | 3,096 | 2,935 | 38.350 |
06 Apr 2024 | 3,01 | -0,13 | -4,14% | 2,96 | 3,1361 | 2,95 | 92.170 |
05 Apr 2024 | 3,14 | 0,13 | 4,32% | 3,03 | 3,749 | 2,95 | 650.094 |
04 Apr 2024 | 3,01 | -0,38 | -11,08% | 3,40 | 3,44 | 2,94 | 162.729 |