Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtra Inc | VTSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,46 | 12,15% | 13,48 | 00:04:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,00 | 12,00 | 13,47 | 13,20 | 12,02 |
VTSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,06 | 13,47 | 11,88 | 12,35 | 148.599 | 0,42 | 3,22% |
| 1 Monat | 10,63 | 16,97 | 9,23 | 13,29 | 456.813 | 2,85 | 26,81% |
| 3 Monate | 10,31 | 16,97 | 8,65 | 12,32 | 231.491 | 3,17 | 30,75% |
| 6 Monate | 4,54 | 16,97 | 4,20 | 11,28 | 188.660 | 8,94 | 196,92% |
| 1 Jahr | 5,23 | 16,97 | 4,20 | 10,06 | 132.061 | 8,25 | 157,74% |
| 3 Jahre | 5,70 | 16,97 | 3,70 | 8,31 | 99.839 | 7,78 | 136,49% |
| 5 Jahre | 3,16 | 16,97 | 2,00 | 7,61 | 218.553 | 10,32 | 326,58% |
VTSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,20 | 1,18 | 9,82% | 12,00 | 13,47 | 12,00 | 270.458 |
| 26 Apr 2024 | 12,02 | -0,26 | -2,12% | 12,12 | 12,21 | 11,8892 | 90.740 |
| 25 Apr 2024 | 12,28 | -0,03 | -0,24% | 12,39 | 12,39 | 11,88 | 122.883 |
| 24 Apr 2024 | 12,31 | 0,09 | 0,74% | 12,19 | 12,66 | 11,985 | 148.132 |
| 23 Apr 2024 | 12,22 | -0,50 | -3,93% | 12,73 | 13,05 | 12,10 | 205.045 |
| 20 Apr 2024 | 12,72 | -0,53 | -4,00% | 13,06 | 13,16 | 12,63 | 180.684 |
| 19 Apr 2024 | 13,25 | 1,99 | 17,67% | 12,43 | 13,72 | 11,70 | 522.558 |
| 18 Apr 2024 | 11,26 | -0,52 | -4,41% | 11,90 | 12,0743 | 11,052 | 238.339 |
| 17 Apr 2024 | 11,78 | -0,24 | -2,00% | 12,03 | 12,105 | 11,71 | 140.461 |
| 16 Apr 2024 | 12,02 | -0,29 | -2,36% | 12,31 | 12,62 | 11,80 | 184.304 |
| 13 Apr 2024 | 12,31 | -0,77 | -5,89% | 13,27 | 13,27 | 11,9001 | 258.098 |
| 12 Apr 2024 | 13,08 | -0,14 | -1,06% | 13,35 | 13,72 | 12,93 | 214.857 |
| 11 Apr 2024 | 13,22 | -0,04 | -0,30% | 13,00 | 14,12 | 12,62 | 246.499 |
| 10 Apr 2024 | 13,26 | -0,14 | -1,04% | 13,29 | 13,6713 | 13,01 | 194.227 |
| 09 Apr 2024 | 13,40 | -1,00 | -6,94% | 14,65 | 14,935 | 13,00 | 464.891 |
| 06 Apr 2024 | 14,40 | -0,50 | -3,36% | 15,60 | 16,97 | 14,22 | 712.522 |
| 05 Apr 2024 | 14,90 | -0,12 | -0,80% | 15,27 | 15,55 | 13,86 | 540.789 |
| 04 Apr 2024 | 15,02 | 1,88 | 14,31% | 13,20 | 15,62 | 12,75 | 1.202.125 |
| 03 Apr 2024 | 13,14 | 3,60 | 37,74% | 11,85 | 13,80 | 11,1301 | 2.947.004 |
| 02 Apr 2024 | 9,54 | -0,74 | -7,20% | 10,63 | 10,63 | 9,23 | 368.436 |
| 28 Mär 2024 | 10,28 | -0,02 | -0,19% | 10,56 | 10,62 | 10,12 | 59.913 |
| 27 Mär 2024 | 10,30 | -0,45 | -4,19% | 10,72 | 10,75 | 10,145 | 96.133 |
