Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.796460176991 | 11.3 | 11.44 | 10.81 | 8587796 | 11.22564096 | CS |
| 4 | -1.21 | -9.7423510467 | 12.42 | 12.6 | 10.81 | 8812622 | 11.70795005 | CS |
| 12 | -0.41 | -3.52839931153 | 11.62 | 13.55 | 10.81 | 9030549 | 12.45793369 | CS |
| 26 | -0.84 | -6.97095435685 | 12.05 | 13.55 | 10.81 | 8293823 | 12.02125318 | CS |
| 52 | -0.7 | -5.87741393787 | 11.91 | 13.6175 | 9.925 | 8494332 | 11.77936383 | CS |
| 156 | -3.54 | -24 | 14.75 | 15.6 | 8.42 | 9707401 | 10.88012507 | CS |
| 260 | -5.25 | -31.8955042527 | 16.46 | 18.86 | 8.42 | 9786461 | 12.08539431 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 11.2 | 0.06 | 0.54 | 11.14 | 11.26 | 11.11 | 5799039 |
| 1737675300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737588900 | 11.14 | -0.19 | -1.68 | 11.2 | 11.26 | 10.81 | 10182986 |
| 1737502500 | 11.33 | 0.03 | 0.27 | 11.3 | 11.44 | 11.275 | 9781363 |
| 1737156900 | 11.3 | -0.04 | -0.35 | 11.34 | 11.475 | 11.23 | 7721722 |
| 1737070500 | 11.34 | -0.05 | -0.44 | 11.26 | 11.39 | 11.13 | 10432926 |
| 1736984100 | 11.39 | -0.33 | -2.82 | 11.82 | 11.91 | 11.16 | 16872678 |
| 1736897700 | 11.72 | -0.08 | -0.68 | 11.85 | 12.02 | 11.65 | 8955802 |
| 1736811300 | 11.8 | 0.13 | 1.11 | 11.64 | 11.8 | 11.55 | 7883578 |
| 1736552100 | 11.67 | -0.29 | -2.42 | 11.81 | 11.88 | 11.565 | 9525858 |
| 1736379300 | 11.96 | -0.04 | -0.33 | 11.97 | 12.06 | 11.75 | 9546720 |
| 1736292900 | 12 | 0.05 | 0.42 | 11.92 | 12.18 | 11.9148 | 10684715 |
| 1736206500 | 11.95 | -0.33 | -2.69 | 12.27 | 12.34 | 11.89 | 8947247 |
| 1735947300 | 12.28 | -0.14 | -1.13 | 12.46 | 12.47 | 12.24 | 6364170 |
| 1735860900 | 12.42 | -0.03 | -0.24 | 12.42 | 12.595 | 12.32 | 6663462 |
| 1735688100 | 12.45 | 0.07 | 0.57 | 12.36 | 12.6 | 12.36 | 5816777 |
| 1735601700 | 12.38 | -0.1 | -0.80 | 12.42 | 12.475 | 12.28 | 5822904 |
| 1735342500 | 12.48 | -0.08 | -0.64 | 12.49 | 12.68 | 12.39 | 5182633 |
| 1735256100 | 12.56 | 0.16 | 1.29 | 12.35 | 12.615 | 12.35 | 6194749 |
| 1735077840 | 12.4 | -0.09 | -0.72 | 12.24 | 12.41 | 12.12 | 4068117 |
| 1734996900 | 12.49 | -0.03 | -0.24 | 12.4 | 12.51 | 12.17 | 8585498 |
| 1734737700 | 12.52 | 0.39 | 3.22 | 12.21 | 12.565 | 12.14 | 56546412 |
| 1734651300 | 12.13 | -0.13 | -1.06 | 12.29 | 12.379 | 12.07 | 7809912 |
| 1734564900 | 12.26 | -0.33 | -2.62 | 12.61 | 12.74 | 12.25 | 7453194 |
| 1734478500 | 12.59 | 0.06 | 0.48 | 12.51 | 12.72 | 12.46 | 7465938 |
| 1734392100 | 12.53 | -0.1 | -0.79 | 12.56 | 12.78 | 12.52 | 7712833 |
| 1734132900 | 12.63 | -0.19 | -1.48 | 12.85 | 12.85 | 12.5235 | 8253337 |
| 1734046500 | 12.82 | 0.07 | 0.55 | 12.73 | 13.13 | 12.7 | 11621437 |
| 1733960100 | 12.75 | 0.24 | 1.92 | 12.51 | 12.79 | 12.37 | 10564879 |
| 1733873700 | 12.51 | -0.29 | -2.27 | 12.79 | 12.825 | 12.44 | 5934156 |
| 1733787300 | 12.8 | 0.08 | 0.63 | 12.64 | 12.86 | 12.61 | 6690624 |
| 1733528100 | 12.72 | -0.17 | -1.32 | 12.97 | 13 | 12.68 | 5013342 |
| 1733441700 | 12.89 | -0.15 | -1.15 | 13.04 | 13.05 | 12.8445 | 6098064 |
| 1733355300 | 13.04 | 0.04 | 0.31 | 13.04 | 13.0682 | 12.85 | 5603174 |
| 1733268900 | 13 | -0.2 | -1.52 | 13.21 | 13.23 | 12.98 | 7495022 |
| 1733182500 | 13.2 | 0.1 | 0.76 | 13.1 | 13.245 | 13.03 | 5287125 |
| 1732917840 | 13.1 | -0.12 | -0.91 | 13.22 | 13.24 | 13.08 | 4695432 |
| 1732750500 | 13.22 | 0.14 | 1.07 | 13.08 | 13.23 | 13.01 | 4744741 |
| 1732664100 | 13.08 | -0.28 | -2.10 | 13.33 | 13.33 | 12.94 | 7419439 |
| 1732577700 | 13.36 | -0.01 | -0.07 | 13.47 | 13.55 | 13.345 | 10982741 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.14 | 13.495 | 13.13 | 8362790 |
| 1732232100 | 13.25 | 0.12 | 0.91 | 13.2 | 13.325 | 13.1 | 6959729 |
| 1732145700 | 13.13 | 0.08 | 0.61 | 12.99 | 13.22 | 12.94 | 8773187 |
| 1732059300 | 13.05 | 0.05 | 0.38 | 12.84 | 13.07 | 12.793844 | 7385525 |
| 1731972900 | 13 | 0.17 | 1.33 | 12.78 | 13.06 | 12.68 | 9025179 |
| 1731713700 | 12.83 | 0.21 | 1.66 | 12.65 | 12.87 | 12.53 | 9151529 |
| 1731627300 | 12.62 | -0.38 | -2.92 | 12.89 | 13.09 | 12.58 | 6456510 |
| 1731540900 | 13 | 0.07 | 0.54 | 12.85 | 13.025 | 12.83 | 8250274 |
| 1731454500 | 12.93 | -0.16 | -1.22 | 13.04 | 13.17 | 12.865 | 8345433 |
| 1731368100 | 13.09 | 0.13 | 1.00 | 13.06 | 13.208 | 12.79 | 10031895 |
| 1731108900 | 12.96 | -0.22 | -1.67 | 13.07 | 13.21 | 12.765 | 8993122 |
| 1731022500 | 13.18 | 1.56 | 13.43 | 11.78 | 13.44 | 11.67 | 22176837 |
| 1730936100 | 11.62 | 0.01 | 0.09 | 11.87 | 11.985 | 11.5755 | 11373165 |
| 1730849700 | 11.61 | 0.16 | 1.40 | 11.44 | 11.63 | 11.33 | 5300922 |
| 1730763300 | 11.45 | -0.17 | -1.46 | 11.62 | 11.695 | 11.425 | 5306554 |
| 1730500500 | 11.62 | 0.02 | 0.17 | 11.67 | 11.765 | 11.58 | 5348554 |
| 1730414100 | 11.6 | -0.29 | -2.44 | 11.88 | 11.895 | 11.59 | 8039668 |
| 1730327700 | 11.89 | 0.15 | 1.28 | 11.67 | 11.96 | 11.65 | 4764379 |
| 1730241300 | 11.74 | -0.02 | -0.17 | 11.69 | 11.78 | 11.63 | 4802742 |
| 1730154900 | 11.76 | 0.32 | 2.80 | 11.45 | 11.79 | 11.45 | 5020222 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
