Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Viatris Inc | VTRS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,105 | 0,91% | 11,705 | 19:51:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,67 | 11,63 | 11,865 | 11,60 |
VTRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,43 | 11,865 | 11,40 | 11,61 | 9.594.966 | 0,275 | 2,41% |
| 1 Monat | 11,72 | 11,90 | 11,05 | 11,51 | 6.834.248 | -0,015 | -0,13% |
| 3 Monate | 11,51 | 13,6175 | 11,05 | 12,15 | 9.168.038 | 0,195 | 1,69% |
| 6 Monate | 9,07 | 13,6175 | 8,95 | 11,32 | 9.196.399 | 2,64 | 29,05% |
| 1 Jahr | 9,16 | 13,6175 | 8,74 | 10,60 | 9.152.922 | 2,55 | 27,78% |
| 3 Jahre | 13,30 | 16,29 | 8,42 | 11,42 | 9.754.948 | -1,60 | -11,99% |
| 5 Jahre | 16,46 | 18,86 | 8,42 | 12,16 | 10.086.424 | -4,76 | -28,89% |
VTRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,60 | -0,03 | -0,26% | 11,69 | 11,73 | 11,51 | 7.905.703 |
| 02 Mai 2024 | 11,63 | 0,06 | 0,52% | 11,57 | 11,80 | 11,44 | 8.671.996 |
| 01 Mai 2024 | 11,57 | -0,21 | -1,78% | 11,74 | 11,75 | 11,57 | 20.387.113 |
| 30 Apr 2024 | 11,78 | 0,21 | 1,82% | 11,51 | 11,79 | 11,489 | 5.843.723 |
| 27 Apr 2024 | 11,57 | 0,10 | 0,87% | 11,43 | 11,65 | 11,40 | 5.166.293 |
| 26 Apr 2024 | 11,47 | -0,08 | -0,69% | 11,55 | 11,65 | 11,36 | 6.540.850 |
| 25 Apr 2024 | 11,55 | 0,19 | 1,67% | 11,34 | 11,58 | 11,25 | 7.595.263 |
| 24 Apr 2024 | 11,36 | 0,13 | 1,16% | 11,25 | 11,40 | 11,21 | 4.675.286 |
| 23 Apr 2024 | 11,23 | -0,02 | -0,18% | 11,34 | 11,35 | 11,21 | 5.098.329 |
| 20 Apr 2024 | 11,25 | 0,13 | 1,17% | 11,15 | 11,31 | 11,10 | 4.679.889 |
| 19 Apr 2024 | 11,12 | 0,02 | 0,18% | 11,12 | 11,25 | 11,07 | 3.464.078 |
| 18 Apr 2024 | 11,10 | -0,02 | -0,18% | 11,19 | 11,25 | 11,09 | 6.068.674 |
| 17 Apr 2024 | 11,12 | -0,20 | -1,77% | 11,26 | 11,26 | 11,05 | 6.763.829 |
| 16 Apr 2024 | 11,32 | -0,01 | -0,09% | 11,43 | 11,64 | 11,26 | 4.398.308 |
| 13 Apr 2024 | 11,33 | -0,24 | -2,07% | 11,55 | 11,57 | 11,195 | 8.160.265 |
| 12 Apr 2024 | 11,57 | -0,14 | -1,20% | 11,69 | 11,735 | 11,525 | 4.482.747 |
| 11 Apr 2024 | 11,71 | -0,11 | -0,93% | 11,65 | 11,77 | 11,625 | 7.083.816 |
| 10 Apr 2024 | 11,82 | 0,07 | 0,60% | 11,73 | 11,84 | 11,70 | 5.625.761 |
| 09 Apr 2024 | 11,75 | -0,05 | -0,42% | 11,77 | 11,90 | 11,68 | 8.279.079 |
| 06 Apr 2024 | 11,80 | 0,04 | 0,34% | 11,72 | 11,83 | 11,6345 | 5.793.953 |
| 05 Apr 2024 | 11,76 | -0,26 | -2,16% | 12,16 | 12,16 | 11,7225 | 6.129.726 |
| 04 Apr 2024 | 12,02 | 0,07 | 0,59% | 11,89 | 12,215 | 11,98 | 9.150.679 |
