Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Verastem Inc | VSTM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 3,63% | 9,98 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,67 | 9,67 | 9,99 | 9,98 | 9,63 |
VSTM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,68 | 9,99 | 9,02 | 9,43 | 66.064 | 0,30 | 3,10% |
| 1 Monat | 11,7399 | 12,26 | 9,02 | 10,80 | 86.798 | -1,76 | -14,99% |
| 3 Monate | 12,35 | 14,22 | 9,02 | 11,84 | 142.711 | -2,37 | -19,19% |
| 6 Monate | 6,18 | 14,22 | 5,94 | 10,63 | 112.023 | 3,80 | 61,49% |
| 1 Jahr | 4,788 | 15,18 | 4,68 | 11,15 | 655.647 | 5,19 | 108,44% |
| 3 Jahre | 36,12 | 59,22 | 3,474 | 22,25 | 1.424.848 | -26,14 | -72,37% |
| 5 Jahre | 26,64 | 59,22 | 3,474 | 22,32 | 2.150.770 | -16,66 | -62,54% |
VSTM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 9,98 | 0,35 | 3,63% | 9,67 | 9,99 | 9,67 | 83.804 |
| 30 Apr 2024 | 9,63 | 0,25 | 2,67% | 9,40 | 9,80 | 9,40 | 39.824 |
| 27 Apr 2024 | 9,38 | 0,17 | 1,79% | 9,23 | 9,52 | 9,23 | 42.668 |
| 26 Apr 2024 | 9,215 | -0,10 | -1,02% | 9,125 | 9,38 | 9,02 | 67.416 |
| 25 Apr 2024 | 9,31 | -0,30 | -3,12% | 9,54 | 9,75 | 9,27 | 78.789 |
| 24 Apr 2024 | 9,61 | -0,13 | -1,33% | 9,68 | 9,93 | 9,58 | 101.624 |
| 23 Apr 2024 | 9,74 | -0,10 | -1,02% | 9,84 | 10,00 | 9,671 | 95.499 |
| 20 Apr 2024 | 9,84 | -0,39 | -3,81% | 10,10 | 10,355 | 9,56 | 151.397 |
| 19 Apr 2024 | 10,23 | -0,61 | -5,63% | 10,89 | 11,02 | 10,19 | 66.842 |
| 18 Apr 2024 | 10,84 | -0,09 | -0,82% | 10,90 | 11,18 | 10,77 | 54.337 |
| 17 Apr 2024 | 10,93 | -0,14 | -1,26% | 11,08 | 11,49 | 10,93 | 62.609 |
| 16 Apr 2024 | 11,07 | -0,23 | -2,04% | 11,30 | 11,34 | 10,935 | 117.012 |
| 13 Apr 2024 | 11,30 | -0,51 | -4,32% | 11,76 | 11,77 | 11,10 | 85.012 |
| 12 Apr 2024 | 11,81 | 0,51 | 4,51% | 11,27 | 11,815 | 11,12 | 75.924 |
| 11 Apr 2024 | 11,30 | -0,44 | -3,75% | 11,36 | 11,53 | 11,12 | 82.030 |
| 10 Apr 2024 | 11,74 | -0,12 | -1,01% | 12,09 | 12,26 | 11,5988 | 124.297 |
| 09 Apr 2024 | 11,86 | 0,42 | 3,67% | 11,42 | 11,98 | 11,275 | 138.425 |
| 06 Apr 2024 | 11,44 | 0,11 | 0,97% | 11,18 | 11,81 | 11,05 | 81.944 |
| 05 Apr 2024 | 11,33 | -0,65 | -5,43% | 11,95 | 12,186 | 11,29 | 84.178 |
| 04 Apr 2024 | 11,98 | 0,46 | 3,99% | 11,58 | 12,02 | 11,35 | 103.845 |
| 03 Apr 2024 | 11,52 | -0,21 | -1,79% | 11,7399 | 11,86 | 11,39 | 82.287 |
| 02 Apr 2024 | 11,73 | -0,07 | -0,59% | 11,86 | 12,05 | 11,40 | 118.539 |
