ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vast Renewable Ltd

Vast Renewable Ltd (VSTE)

4,80
2,80
(140,00%)
Geschlossen 02 November 9:00PM
4,52
-0,28
(-5,83%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.6391.3043478260.925.440.8728116953412.26051201CS
43.41307.2072072071.115.440.83329317392.25707626CS
122.3103.6036036042.225.440.83310057042.24539229CS
261.1232.94117647063.47.290.8335544252.5787552CS
52-9.48-67.714285714314140.8334271013.78222826CS
156-9.48-67.714285714314140.8334271013.78222826CS
260-9.48-67.714285714314140.8334271013.78222826CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305005004.82.8140.002.3582.009999968423640
17304141002-0.27-11.892.062.141.91513396
17303277002.271.26124.751.13999992.75999991.0156889577
17302413001.010.088.781.081.0980.9503107858
17301549000.92850.02853.170.87370.9580.87377976
17298957000.9-0.077-7.880.920.96590.872812008
17298093000.977-0.0063-0.640.98330.98330.83324558
17297229000.9833-0.0167-1.671.031.030.96816993
17296365001-0.0096-0.951.011.090.96425613
17295501001.00960.010.961.021.040.922110049
172929090010.00010.010.96141.020.90286332
17292045000.99990.06496.940.971.020.8816074
17291181000.935-0.0269-2.800.990.990.93510462
17290317000.9619-0.0141-1.440.981.020.95012605
17289453000.9760.02472.600.940.9980.942872
17286861000.9513-0.0167-1.730.95731.020.9353350
17285997000.9680.01141.190.98081.050.957070
17285133000.9566-0.1134-10.601.061.090.956317184
17284269001.070.1212.630.941.070.939710444
17283405000.95-0.07-6.861.071.080.906410019
17280813001.02-0.03-2.861.111.111.025504
17279949001.05-0.02-2.131.091.16771.0113985
17279085001.0729-0.05-4.211.111.12999990.889919501
17278221001.12-0.02-1.751.151.16819991.1211355
17277357001.139999900.001.13999991.191.18362
17274765001.1399999-0.06-4.611.171.211.130122523
17273901001.19510.076.181.121.21.1221074
17273037001.1255-0-0.401.181.18991.113925
17272173001.1299999-0.03-2.591.191.251.126972
17271309001.160.021.751.13999991.181.098846
17268717001.1399999-0.11-8.801.21.241.129999922170
17267853001.250.054.171.281.281.1513574
17266989001.20.054.351.21.41.14124246
17266125001.15-0.04-3.361.181.24991.13017548
17265261001.1900.011.161.21.1551692
17262669001.18990.098.671.091.211.0912272
17261805001.095-0.02-2.131.11.17011.089537
17260941001.11880.032.641.091.181.094803
17260077001.09-0.09-7.631.161.21.0816383
17259213001.1800.001.161.241.1612544
17256621001.18-0.02-1.671.161.211.158987
17255757001.20.022.131.181.22221.15732878
17254893001.175-0.02-1.261.191.241.1756229
17254029001.19-0.03-2.461.251.251.1911858
17250573001.22-0.04-3.171.211.261.1713943
17249709001.260.097.691.161.271.1617458
17248845001.170.010.861.171.241.0924704
17247981001.16-0.01-0.851.181.231.0833997
17247117001.17-0.28-19.311.521.681.05173563
17244525001.45-0.45-23.682.00999992.00999991.4291221
17243661001.9-0.05-2.562.092.091.93824
17242797001.9500.001.952.11.9122111
17241933001.95-0.1-4.881.992.11.956459
17241069002.050.157.892.02999992.176122772
17238477001.9001-0.02-0.831.961.961.873076
17237613001.916-0.06-3.2322.141.9111952
17236749001.98-0.08-3.882.052.191.985333
17235885002.060.031.482.092.0952.02999991983
17235021002.02999990.052.582.00999992.112.00999993488
17232429001.9789-0.03-1.552.222.221.9789318
17231565002.0099999-0.02-0.992.082.081.972370
17230701002.0299999-0.04-1.942.232.232.023399
17229837002.07010.115.621.982.07011.98991
17228973001.96-0.45-18.672.25999992.25999991.949923677
17226381002.41-0.02-0.822.432.432.129122119