Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Vox Royalty Corporation (VOXR)
Vox Royalty Corporation (VOXR) Optionen

Vox Royalty Corporation (VOXR)

4,82

-0,10

( -2,03% )

Aktualisiert: 15:52:24

Vox Royalty Corporation ([symbol]) Options

VOXR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
2,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
3,00	1,50	2,25	0,00	1,875	0,00	0,00 %	0	0	-
4,00	0,55	1,30	0,92	0,925	0,00	0,00 %	0	20	-
5,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-
6,00	0,00	0,30	0,06	0,06	0,00	0,00 %	0	2	-
7,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	113	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,10	0,75	0,25	0,425	0,00	0,00 %	0	139	-
6,00	0,75	1,50	1,32	1,125	0,00	0,00 %	0	1	-
7,00	1,75	2,50	0,00	2,125	0,00	0,00 %	0	0	-
8,00	2,50	3,70	0,00	3,10	0,00	0,00 %	0	0	-
9,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
10,00	4,50	5,70	0,00	5,10	0,00	0,00 %	0	0	-
11,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
12,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13,38 (352,03%)	29,14M
DCOYDecoy Therapeutics Inc	US$ 11,51 (108,59%)	9,26M
TNMGTNL Mediagene	US$ 0,915 (87,50%)	102,09M
LGCLLucas GC Ltd	US$ 1,33 (79,73%)	8,69M
AZIAutozi Internet Technology Global Ltd	US$ 3,05 (63,98%)	3,84M
FAMIFarmmi Inc	US$ 0,267485 (-78,08%)	4,83M
HONHoneywell International Inc	US$ 249,365 (-46,31%)	652,86k
ILLRTriller Group Inc	US$ 3,3024 (-25,96%)	3,87M
PCLAPicoCELA Inc	US$ 5,2235 (-25,06%)	126,86k
TOIIWOncology Institute Inc	US$ 0,031 (-24,57%)	2,42k
INLFINLIF Limited	US$ 0,066299 (41,97%)	741,19M
TNMGTNL Mediagene	US$ 0,9157 (87,64%)	102,09M
NNBRNN Inc	US$ 3,855 (39,67%)	54,3M
CMCSAComcast Corporation	US$ 24,9725 (7,78%)	39,12M
KNDIKandi Technolgies Group Inc	US$ 0,6234 (3,04%)	32,93M

want2retire

want2retire 4 Minuten vor

We may not "need" a PR confirming reeling is complete but why not tell us? Why not "check the box"? Why tell us the first batch is 50% complete but never confirm the rest has been completed? I just don't see the upside to not telling us, especially after telling us the first batch was 50% complet

ollik78

ollik78 4 Minuten vor

SEGG something brewing ☕️🚬📈 IN 0.94

glenn1919

glenn1919 4 Minuten vor

BFLY.......PALI......SAGT.........SKYQ........TVRD.........CBRG........................https://stockcharts.com/sc3/ui/?s=CRBG&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream 5 Minuten vor

AZI there it goes

ollik78

ollik78 5 Minuten vor

Hi 🙋‍♂️ Orions 🤗

ducci1

ducci1 5 Minuten vor

Scalp 1/2 734's 1.17! Take It! 3 Bagger !!

ollik78

ollik78 5 Minuten vor

QUCY Bottom IN 1.55 looking for 3+ 📈🧘‍♂️🚬

Windbag1014

Windbag1014 6 Minuten vor

Bought more today.

ace65

ace65 6 Minuten vor

Thin for a .000 stock...lets see that 11 million ask get slapped.
Will add if it starts to fall

iHub News

iHub News 6 Minuten vor

Palantir and Nvidia Launch Secure AI Platform for Government Agencies (PLTR)June 29, 2026 9:46 AM
IH Market News

ducci1

ducci1 6 Minuten vor

iHub News

iHub News 7 Minuten vor

Palantir and Nvidia Launch Secure AI Platform for Government Agencies (PLTR)June 29, 2026 9:46 AM
IH Market News

iHub News

iHub News 7 Minuten vor

Comcast to Separate NBCUniversal and Sky into Standalone Public CompanyJune 29, 2026 9:53 AM
IH Market News

iHub News

iHub News 7 Minuten vor

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

StonkMaster

StonkMaster 7 Minuten vor

No pre-presentation pump this time? Maybe this is what we need, something different 😁

iHub News

iHub News 7 Minuten vor

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

twotickets

twotickets 7 Minuten vor

NUGL .0016. 10k left.

MomsSpaghetti

MomsSpaghetti 7 Minuten vor

DFTX Russell Reconstitution Update

Some people may see the MarketScreener headlines saying Definium Therapeutics was “dropped” from the Russell Microcap Index and Russell 3000 Value Benchmark.

The important part is that Definium was listed as a Russell Microcap deletion

iHub News

iHub News 7 Minuten vor

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

iHub News

iHub News 7 Minuten vor

Charter Communications Shares Jump as Comcast Unveils Major Corporate Split (CHTR)June 29, 2026 9:54 AM
IH Market News

US Market News

US Market News 7 Minuten vor

Letter to Shareholders of Brera Holdings PLC (NASDAQ: SLMT) (d/b/a Solmate Infrastructure)June 29, 2026 9:55 AM
Business Wire Brera Holdings PLC (NASDAQ:

MrMontag

MrMontag 8 Minuten vor

I see the board has gained another white knight supermod that can only accept all the brown nosing. Oh well. Pathetic, but what's new?

MomsSpaghetti

MomsSpaghetti 8 Minuten vor

DFTX Russell Reconstitution Update

Some people may see the MarketScreener headlines saying Definium Therapeutics was “dropped” from the Russell Microcap Index and Russell 3000 Value Benchmark.

The important part is that Definium was listed as a Russell Microcap deletion

timberwolf7

timberwolf7 8 Minuten vor

This is the part that I disagree with. Cause this is
essentially forcing overpriced space x shares into
the retail sectors portfolios. This shouldn't happen
until after the lock up periods are over. But of course,
this is to a degree, helping to prop up the share p

Uniserve Communications

Auto Parts 4Less (EM)

Desert Mountain Energy

Concurrent Technologies (QX)

Absolute Software

Spirit Technology Soluti...

WisdomTree True Developed

Park Hotels and Resorts

Fidelity Global HY Corp ...

Vantage Towers (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.