Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Village Super Market Inc | VLGEA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 0,98% | 28,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,73 | 28,21 | 28,74 | 28,75 | 28,47 |
VLGEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,52 | 28,80 | 27,16 | 28,03 | 21.445 | 1,23 | 4,47% |
| 1 Monat | 28,14 | 28,80 | 26,76 | 27,73 | 19.458 | 0,61 | 2,17% |
| 3 Monate | 25,33 | 29,38 | 24,81 | 27,23 | 20.954 | 3,42 | 13,50% |
| 6 Monate | 24,36 | 29,38 | 23,49 | 26,04 | 24.662 | 4,39 | 18,02% |
| 1 Jahr | 21,57 | 29,38 | 20,25 | 24,43 | 24.880 | 7,18 | 33,29% |
| 3 Jahre | 24,53 | 29,38 | 19,09 | 23,22 | 27.574 | 4,22 | 17,20% |
| 5 Jahre | 28,45 | 29,38 | 16,48 | 23,57 | 33.169 | 0,30 | 1,05% |
VLGEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,75 | 0,28 | 0,98% | 28,73 | 28,75 | 28,21 | 18.193 |
| 03 Mai 2024 | 28,47 | 0,15 | 0,53% | 28,33 | 28,80 | 27,85 | 26.918 |
| 02 Mai 2024 | 28,32 | 0,35 | 1,25% | 28,10 | 28,68 | 28,05 | 19.765 |
| 01 Mai 2024 | 27,97 | -0,02 | -0,07% | 27,94 | 28,07 | 27,68 | 16.207 |
| 30 Apr 2024 | 27,99 | 0,59 | 2,15% | 27,41 | 28,00 | 27,41 | 19.023 |
| 27 Apr 2024 | 27,40 | -0,12 | -0,44% | 27,52 | 27,65 | 27,16 | 25.314 |
| 26 Apr 2024 | 27,52 | -0,15 | -0,54% | 27,62 | 27,94 | 27,26 | 22.104 |
| 25 Apr 2024 | 27,67 | 0,34 | 1,24% | 27,35 | 27,68 | 27,05 | 20.935 |
| 24 Apr 2024 | 27,33 | 0,13 | 0,48% | 27,35 | 27,67 | 26,856 | 20.108 |
| 23 Apr 2024 | 27,20 | -0,35 | -1,27% | 27,51 | 27,70 | 27,20 | 16.623 |
| 20 Apr 2024 | 27,55 | 0,55 | 2,04% | 27,00 | 27,55 | 26,76 | 21.211 |
| 19 Apr 2024 | 27,00 | -0,16 | -0,59% | 27,16 | 27,58 | 26,96 | 26.077 |
| 18 Apr 2024 | 27,16 | -0,14 | -0,51% | 27,60 | 27,60 | 27,16 | 11.812 |
| 17 Apr 2024 | 27,30 | -0,18 | -0,66% | 27,50 | 27,8394 | 27,21 | 23.699 |
| 16 Apr 2024 | 27,48 | -0,39 | -1,40% | 27,86 | 28,00 | 27,46 | 22.836 |
| 13 Apr 2024 | 27,87 | -0,41 | -1,45% | 28,28 | 28,28 | 27,67 | 12.658 |
| 12 Apr 2024 | 28,28 | 0,29 | 1,04% | 27,97 | 28,40 | 27,6186 | 21.665 |
| 11 Apr 2024 | 27,99 | -0,16 | -0,57% | 28,34 | 28,34 | 27,5172 | 24.092 |
| 10 Apr 2024 | 28,15 | -0,11 | -0,39% | 28,20 | 28,36 | 28,0786 | 14.628 |
| 09 Apr 2024 | 28,26 | 0,21 | 0,75% | 28,21 | 28,26 | 28,02 | 12.624 |
| 06 Apr 2024 | 28,05 | -0,27 | -0,95% | 28,14 | 28,1599 | 27,92 | 13.842 |
| 05 Apr 2024 | 28,32 | 0,34 | 1,22% | 28,25 | 28,50 | 27,8101 | 18.010 |
