Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virco Manufacturing Company | VIRC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,00 | 10,67 | 11,12 | 10,90 | 10,96 |
VIRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,07 | 11,59 | 10,53 | 10,97 | 120.987 | -0,17 | -1,54% |
1 Monat | 11,60 | 12,00 | 9,76 | 10,80 | 131.980 | -0,70 | -6,03% |
3 Monate | 11,42 | 12,24 | 8,75 | 10,18 | 158.358 | -0,52 | -4,55% |
6 Monate | 6,29 | 13,08 | 5,82 | 10,54 | 192.409 | 4,61 | 73,29% |
1 Jahr | 3,82 | 13,08 | 3,65 | 9,37 | 129.146 | 7,08 | 185,34% |
3 Jahre | 3,19 | 13,08 | 2,63 | 8,29 | 53.420 | 7,71 | 241,69% |
5 Jahre | 3,93 | 13,08 | 1,82 | 7,40 | 38.755 | 6,97 | 177,35% |
VIRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,90 | -0,06 | -0,55% | 11,00 | 11,12 | 10,67 | 119.630 |
03 Mai 2024 | 10,96 | -0,17 | -1,53% | 11,26 | 11,26 | 10,78 | 155.671 |
02 Mai 2024 | 11,13 | 0,46 | 4,31% | 10,67 | 11,13 | 10,5961 | 116.075 |
01 Mai 2024 | 10,67 | -0,33 | -3,00% | 10,96 | 10,98 | 10,53 | 78.174 |
30 Apr 2024 | 11,00 | 0,01 | 0,09% | 10,98 | 11,265 | 10,98 | 104.478 |
27 Apr 2024 | 10,99 | -0,01 | -0,09% | 11,07 | 11,59 | 10,7501 | 150.535 |
26 Apr 2024 | 11,00 | 0,32 | 3,00% | 10,48 | 11,03 | 10,48 | 86.101 |
25 Apr 2024 | 10,68 | 0,33 | 3,19% | 10,39 | 10,7799 | 10,19 | 108.851 |
24 Apr 2024 | 10,35 | 0,06 | 0,58% | 10,29 | 10,62 | 10,29 | 106.916 |
23 Apr 2024 | 10,29 | 0,03 | 0,29% | 10,26 | 10,58 | 10,18 | 137.938 |
20 Apr 2024 | 10,26 | -0,09 | -0,87% | 10,29 | 10,61 | 10,23 | 65.787 |
19 Apr 2024 | 10,35 | 0,03 | 0,29% | 10,31 | 10,81 | 10,1301 | 117.484 |
18 Apr 2024 | 10,32 | -0,18 | -1,71% | 10,50 | 10,95 | 10,31 | 177.117 |
17 Apr 2024 | 10,50 | 0,35 | 3,45% | 10,02 | 10,80 | 10,005 | 175.266 |
16 Apr 2024 | 10,15 | -1,75 | -14,71% | 11,60 | 11,72 | 9,76 | 468.116 |
13 Apr 2024 | 11,90 | 0,73 | 6,54% | 11,31 | 12,00 | 11,1595 | 180.892 |
12 Apr 2024 | 11,17 | -0,07 | -0,62% | 11,15 | 11,38 | 11,07 | 62.497 |
11 Apr 2024 | 11,24 | -0,43 | -3,68% | 11,67 | 11,67 | 11,08 | 84.732 |
10 Apr 2024 | 11,67 | -0,31 | -2,59% | 12,00 | 12,00 | 11,52 | 98.014 |
09 Apr 2024 | 11,98 | -0,01 | -0,08% | 12,00 | 12,00 | 11,6665 | 91.531 |
06 Apr 2024 | 11,99 | 0,45 | 3,90% | 11,60 | 12,00 | 11,50 | 73.428 |
05 Apr 2024 | 11,54 | -0,29 | -2,45% | 12,00 | 12,24 | 11,51 | 141.675 |