ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vigil Neuroscience Inc

Vigil Neuroscience Inc (VIGL)

1,65
-0,01
(-0,60%)
Geschlossen 28 Dezember 10:00PM
1,70
0,05
(3,03%)
Nach Börsenschluss: 1:31AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.061-3.463940942651.7611.891.544621601.64667298CS
4-0.64-27.35042735042.342.541.543412161.9612184CS
12-1.73-50.43731778433.434.121.542007652.44689421CS
26-2.8-62.22222222224.54.971.543423023.74132649CS
52-1.95-53.42465753423.656.061.542409433.69446572CS
156-10.3-85.83333333331218.271.541237995.3242092CS
260-10.3-85.83333333331218.271.541237995.3242092CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353425001.65-0.01-0.601.63999991.6851.59202764
17352561001.660.031.841.611.761.58300887
17350778401.62999990.053.161.581.7151.55405479
17349969001.58-0.12-7.061.71.7351.54486226
17347377001.70.042.411.771.891.65783470
17346513001.660.010.611.71.72641.6376077
17345649001.65-0.08-4.621.711.791.61566579
17344785001.73-0.14-7.491.881.891.68309969
17343921001.87-0.12-6.032.022.041.85270927
17341329001.99-0.01-0.502.042.11.93178218
17340465002-0.19-8.682.172.211.99362742
17339601002.19-0.06-2.672.272.272.16183392
17338737002.25-0.02-0.882.312.312.23158603
17337873002.27-0.06-2.582.332.3652.2599999359783
17335281002.330.020.872.382.452.3302105
17334417002.310.052.212.452.462.2799999403854
17333553002.2599999-0.07-3.002.352.412.22413618
17332689002.33-0.07-2.922.412.442.3197611
17331825002.4-0.07-2.832.462.542.37314905
17329178402.470.177.392.332.52999992.29338260
17327505002.30.14.552.232.342.13408805
17326641002.2-0.81-26.91332.081659996
17325777003.0099999-0.18-5.643.193.25999993100751
17323185003.190.196.332.983.252.9829871
17322321003-0.05-1.643.073.072.9620014
17321457003.050.010.333.02999993.12.94453119
17320593003.040.13.402.943.25999992.9447063
17319729002.94-0.25-7.843.213.212.89108775
17317137003.190.010.313.193.253.0668415
17316273003.18-0.16-4.793.353.353.1488201
17315409003.34-0.26-7.223.633.753.3477383
17314545003.6-0.1-2.703.653.653.54133892
17313681003.70.133.643.613.833.6140936
17311089003.5700.003.613.683.5747893
17310225003.57-0.24-6.303.823.823.52234781
17309361003.81-0.05-1.304.05999994.05999993.7843800
17308497003.86-0.01-0.133.8543.836467
17307633003.865-0.01-0.133.843.99993.82828914
17305005003.870.092.383.83.973.751845
17304141003.78-0.07-1.823.873.873.730116713
17303277003.850.030.793.793.93.7919392
17302413003.82-0.08-2.053.883.893.7915262
17301549003.90.349.553.583.953.5864694
17298957003.56-0.02-0.563.583.723.4939019
17298093003.58-0.21-5.543.813.813.5646671
17297229003.790.12.713.643.943.6454491
17296365003.69-0.15-3.913.853.873.63109004
17295501003.84-0.12-3.033.943.993.8265038
17292909003.96-0.03-0.754.014.01999993.948957
17292045003.990.133.373.864.123.894886
17291181003.860.277.523.624.05999993.58922022
17290317003.590.010.283.543.65993.379768013
17289453003.580.071.993.483.6253.4689194
17286861003.510.133.853.383.543.3286055
17285997003.38-0.03-0.883.363.453.352377
17285133003.41-0.03-0.873.453.53.3649596
17284269003.440.041.183.423.55823.3787199
17283405003.4-0.04-1.163.43.63.3294708
17280813003.440.041.183.433.513.4194667
17279949003.400.003.373.433.362532539
17279085003.40.051.493.343.483.2749260579
17278221003.35-0.05-1.473.363.463.2566278
17277357003.40.092.723.323.433.284301

Kürzlich von Ihnen besucht

Delayed Upgrade Clock