ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

53,99
-0,08
(-0,15%)
Geschlossen 15 Januar 10:00PM
54,77
0,78
( 1,44% )
Vor Marktöffnung: 3:08PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,004,707,400,006,050,000,00 %00-
49,004,905,200,005,050,000,00 %00-
50,003,904,200,004,050,000,00 %00-
51,002,953,200,003,0750,000,00 %00-
52,003,373,373,373,370,000,00 %01-
53,001,001,151,851,0750,000,00 %03-
54,000,200,400,260,30-1,10-80,88 %14014.1.2025
55,000,081,100,080,590,000,00 %011-
56,000,071,350,070,710,000,00 %010-
57,000,100,100,100,100,000,00 %0227-
58,000,050,100,050,0750,000,00 %075-
59,000,010,010,010,010,000,00 %0255-
60,000,020,100,020,060,000,00 %0137-
61,000,020,020,020,020,000,00 %09-
62,000,100,100,100,100,000,00 %06-
63,000,050,100,050,0750,000,00 %01-
64,000,000,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,050,100,050,0750,000,00 %02-
51,000,000,100,000,000,000,00 %00-
52,000,040,040,040,040,000,00 %03-
53,000,000,150,000,000,000,00 %00-
54,000,200,350,300,2750,0730,43 %11814.1.2025
55,001,201,201,201,200,000,00 %059-
56,000,800,800,800,800,000,00 %00-
57,002,903,202,503,050,000,00 %01-
58,002,652,652,652,650,000,00 %00-
59,004,805,202,235,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,007,808,200,008,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGBXSafe and Green Holdings Corporation
US$ 1,53
(183,33%)
77,78M
HUBCWHub Cyber Security Ltd
US$ 0,035
(73,27%)
1
OMCCOld Market Capital Corporation
US$ 10,54
(67,04%)
5
FAMIFarmmi Inc
US$ 0,4989
(58,99%)
20,81M
VMARVision Marine Technologies Inc
US$ 2,04
(45,71%)
22,16M
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
WNWMeiwu Technology Company Ltd
US$ 0,529
(-44,32%)
3,9M
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
8
XRTXXORTX Therapeutics Inc
US$ 0,80
(-37,01%)
218,09k
GIFTGiftify Inc
US$ 0,98
(-32,41%)
87,71k
SGBXSafe and Green Holdings Corporation
US$ 1,53
(183,33%)
77,78M
RGTIRigetti Computing Inc
US$ 10,35
(15,64%)
47,86M
GCTKGlucoTrack Inc
US$ 0,0878
(-28,03%)
29,73M
ONCYOncolytics Biotech Inc
US$ 0,8174
(0,91%)
24,89M
VMARVision Marine Technologies Inc
US$ 2,04
(45,71%)
22,16M
benhor benhor 5 Minuten vor
$SVMH GOOD NEWS
SVMH
ScottishTexan ScottishTexan 5 Minuten vor
you must've got paid extra for that post
RNVA
Invest-in-America Invest-in-America 6 Minuten vor
" Thy stock" --- almost sounds like a verse from the Holy BIBLE , Bro!!!!
SGBX
JSmith5 JSmith5 6 Minuten vor
Forget about P/E. If you want to assign a P/E A rated Duke Energy is about 19 last I checked. All I am looking at is the dividends I expect to end up with and what I am willing to pay for them. And I said this was based on 100° A. Even Ackman expects it won't go beyond 20° A. All I know is that
FNMA
EnchantedRaider69 EnchantedRaider69 6 Minuten vor
SMX shows pre market value at $5.62 after RS?
SMX
Zardiw Zardiw 6 Minuten vor
Yeah.......pretty hard to get a cult member to actually THINK........lol

Z
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
heanza heanza 6 Minuten vor
Is this good for us?
LEHNQ
don estaban don estaban 6 Minuten vor
LOL will do nothing for MV I will bet you all my shares
MVNT
Cameo Brien Cameo Brien 6 Minuten vor
Nice pop on news, back to 50ma?
YYAI
Moonboy1 Moonboy1 6 Minuten vor
All meaningless. The only thing that matters to me is the stock price at this point. If any of that had any chance of real approval this would not be at .22
TNXP
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
Bubae Bubae 7 Minuten vor
You believe, and the intent of the October press release, is that the agreement to cancel the 1.7 billion shares is a good thing for traders of this stock. As usual I do the work to reveal the facts behind that piece of promotional fodder. What they did was settle a total of $1,064,000, the 1.7 bill
RDAR
MartinLutherKing MartinLutherKing 7 Minuten vor
Tidal wave Bigger than ever coming,,,,
https://www.biospace.com/business/dispatches-from-jpm-biogens-sage-buyout-offer-pfizers-obesity-play-more
ELAB
SkeBallLarry SkeBallLarry 7 Minuten vor
" Yes Sir .. Know some peeps here w/the same thinking " !!
YOHUDA LISTEN YOHUDA LISTEN 7 Minuten vor
TO INFINITY AND BEYOND!
FUNR
Susie924 Susie924 7 Minuten vor
'If you want to take it outside ...': Rep. Nancy Mace challenges Rep. Jasmine Crockett at House hearing

https://www.nbcnews.com/politics/congress/nancy-mace-challenges-jasmine-crockett-house-hearing-rcna187731
Gwinner Gwinner 7 Minuten vor
Not sure if you guys saw CNBC this morning.... big BIG BANKS killed it with earnings....Do you know what the bulk of the earnings came from from?? INVESTMENT BANKING was a huge driver...which simply means ZIVO wants a partner, acquirer, strategic investor and those investment bankers get PAID to put
ZIVO
1hunglo 1hunglo 8 Minuten vor
Docsetc could write a book entitled: SCAM I AM.
ENZC
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Alternate solution. Allow them to play as long as they are willing to have Private Johnson and his two dangling participles lobbed off right there and then!
madstocks5432 madstocks5432 8 Minuten vor
UMAV wow awesome news.. new highs today?
UMAV
Real McCoy Real McCoy 8 Minuten vor
Your shares will never be purchased as there are no assets at all remaining.

Kürzlich von Ihnen besucht