ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

55,31
0,27
(0,49%)
Geschlossen 22 Juni 10:00PM
55,30
-0,01
(-0,02%)
Nach Börsenschluss: 1:18AM

Vanguard Long Term Treasury ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,005,805,800,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,001,901,900,000,00 %030-
54,000,000,000,800,800,000,00 %021-
55,000,000,000,650,650,000,00 %071-
56,000,000,000,150,150,000,00 %032-
57,000,000,000,060,060,000,00 %02-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,001,021,020,000,00 %01-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,280,280,000,00 %020-
53,000,000,001,031,030,000,00 %02-
54,000,000,000,300,300,000,00 %030-
55,000,000,000,450,450,000,00 %07-
56,000,000,000,970,970,000,00 %01-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,004,954,950,000,00 %01-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
HyGro HyGro 11 Minuten vor
But yet, NWBO did not and has not for years applied for commercial approval with the FDA. And no biotech in their right mind would pass on U.S. application to file with the UK, just 1/10th size of the U.S. oncology market. Sorry, NWBO knew FDA would reject their application.
NWBO
zerosnoop zerosnoop 17 Minuten vor
The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is th
QSEP
MasterBlastr MasterBlastr 23 Minuten vor
Great work. Beerworld. Super totals, unheard of in the olden days of our contest. And Hawkeye_tt the first to 100 contests played. Hawkeye, have you played in all out contests?
Lord Andreti Lord Andreti 27 Minuten vor
SandboxAQ was a fantasy. It was a fun speculation because of random synchronicities and coincidences. That was all. 

Believing to the fullest extent that it would be that company coming in, was just naive. I’m glad that slap woke you up and brought you back to reality. 

VGLS
Tr8dervic Tr8dervic 27 Minuten vor
Powerball Winning Numbers for 6/20/2026

16 20 44 48 50 15
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $299.9 Million ($135.8 Million Cash Value)

Next Powerball Drawing
Monday, Jun 22
E
dewophile dewophile 32 Minuten vor
I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you
ENTA
jour_trader jour_trader 32 Minuten vor
Super small product, but it’s another product in the portfolio.  If they launch by end of month they can include it in Q1 reporting.
ELTP
wronginvestor wronginvestor 32 Minuten vor
In 9 days time Hiru are meant to make the 3rd and final payment for the silver mine. We have no idea if the second payment was made.
HIRU
Juststoppingby Juststoppingby 36 Minuten vor
🚫 No — most car companies are not anticipating solid-state sodium batteries by 2030

✅ 1. Sodium-ion is real — but NOT for EVs by 2030
Sodium-ion batteries are being developed aggressively, but their target markets are:
- stationary storage
- grid batteri
CRTG
FrostyIsland3 FrostyIsland3 38 Minuten vor
SFTrader,

Can you confirm that you spoke with GZ in February 2026 and he told you that NWBO was doing a big push to respond to the MHRA?
NWBO
wags23 wags23 40 Minuten vor
They are collaborating with the Penta foundation for the pediatrics, and Chiang Mai university for the high risk. With good results they will be in a stronger position to partner.
ENTA
Crypttolit Crypttolit 41 Minuten vor
$$IONQ https://youtu.be/04iI3bOumxQ?is=iYbKd4fJbmSrqwkS Going to hit the low $40s today, Sell and Run
IONQ
dewophile dewophile 42 Minuten vor
I did a bit of research and one difference between formula and foods is that the former is regulated as a "critical food" and does have some additional labeling restrictions. Namely that you have to give the FDA 90 days notice and are prohibited from changing the label before that 90 days. So not ne
grich1 grich1 43 Minuten vor
Let’s hope the SEC gets involved.
AVXL
ddls ddls 44 Minuten vor
pointing out that the competition is starting to run scared.

Yep! competition is running scared now.
BIEL
Preciouslife1 Preciouslife1 44 Minuten vor
https://www.facebook.com/share/r/191hcGYNUD/?mibextid=wwXIfr
ddls ddls 49 Minuten vor
Oh please!, let's get real here, everyone is avoiding this little pink junk company with a passion.

If you're not out from under your losses yet you'll never get too.
BIEL
Eli's Gone Eli's Gone 56 Minuten vor
Historic totals thru the 2026 U.S. Open

https://investorshub.advfn.com/uimage/uploads/2026/6/21/zebys2026_Historic_US_Open_resize.jpg
larrybaz larrybaz 58 Minuten vor
MNTN - I'm with you on this one. I thought you made a pretty compelling case in your original post. Nice growth and a great balance sheet. They have a cool website name, too....mountain.com.
MNTN
TooFrank TooFrank 1 Stunde vor
Signs of a Pump n Dump operation cycle. 🙄
NIO
2morrowsGains 2morrowsGains 1 Stunde vor
EPAM...Interesting AI Reply..."Whether EPAM Systems, Inc. is a good investment at its current price near $76.64 depends on your appetite for turnaround plays. Trading roughly 65% below its all-time highs, the stock is currently rated a "Hold" by Wall Street consensus due to lagging North American de
EPAM
FOFreddie FOFreddie 1 Stunde vor
Do you know if the Lehman Bankruptcy estate owns F2 JPS? The JPS is not backed by RMBS but are just preferred equity with no collateral.
FMCC
mrwrn2010 mrwrn2010 1 Stunde vor
Should see Requip launch this week or next.
ELTP
Preciouslife1 Preciouslife1 1 Stunde vor
https://www.facebook.com/MLBNetwork/videos/543171324884438/?fs=e&fs=eTHE LATE, GREAT, SPECTACULAR ROBERTO CLEMENTE
Kool Aid Man Kool Aid Man 1 Stunde vor
I certainly enjoyed my Father's Day...thanks in large part to the quality OTC fund I've been invested in since the early 1990's. It recouped 100% of the $105k (16%) Trump war sell off on March 30th. That also includes all of the $40k (6%) TACO dump on June 18th.

I'm a firmly committ
HIRU