ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

56,97
0,04
(0,07%)
Geschlossen 25 November 10:00PM
56,725
-0,245
(-0,43%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,007,0011,200,009,100,000,00 %00-
49,006,0010,200,008,100,000,00 %00-
50,006,807,200,007,000,000,00 %00-
51,005,806,200,006,000,000,00 %00-
52,004,805,200,005,000,000,00 %00-
53,002,055,805,203,9250,000,00 %01-
54,002,953,303,303,1250,000,00 %010-
55,002,052,302,502,1750,000,00 %073-
56,001,251,501,301,3750,000,00 %049-
57,000,650,850,800,750,068,11 %12.46122.11.2024
58,000,250,450,350,35-0,05-12,50 %13062822.11.2024
59,000,050,200,150,125-0,05-25,00 %213822.11.2024
60,000,050,150,090,100,000,00 %0171-
61,000,090,150,090,120,000,00 %040-
62,000,090,150,080,12-0,01-11,11 %31.61422.11.2024
63,000,100,150,100,1250,000,00 %05-
64,000,050,100,050,0750,000,00 %01-
65,000,050,100,050,0750,000,00 %01-
66,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,090,100,090,0950,000,00 %03-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,050,100,050,0750,000,00 %090-
52,000,080,100,080,090,000,00 %016-
53,000,050,150,050,100,000,00 %07-
54,000,050,150,160,100,000,00 %011-
55,000,050,250,300,150,000,00 %040-
56,000,250,450,370,350,000,00 %0176-
57,000,650,850,800,750,0811,11 %2143222.11.2024
58,001,251,451,421,350,000,00 %042-
59,002,102,302,252,200,000,00 %089-
60,003,003,303,103,150,000,00 %072-
61,004,004,300,004,150,000,00 %00-
62,005,005,300,005,150,000,00 %00-
63,006,006,300,006,150,000,00 %00-
64,007,007,300,007,150,000,00 %00-
65,008,008,300,008,150,000,00 %00-
66,009,009,300,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Golden Cross Golden Cross 1 Minute vor
ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html
ILLR
Golden Cross Golden Cross 2 Minuten vor
$ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
firebag1 firebag1 3 Minuten vor
i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all
RDAR
PickStocks PickStocks 3 Minuten vor
Still at the kids table......
COOP
tredenwater2 tredenwater2 3 Minuten vor
When “looking around the table” referencing poker metaphorically here one has to include online playing vs in person. That being said the TRUTH is the same in both that there are SOME that have a clear advantage, as has been proven in both references in seeing the cards/trades a split second or fra
AVXL
Viewmont Viewmont 4 Minuten vor
I haven't seen Error notices like that pop up when I trade Fidelity, regardless of what the average volume of the security is.
I'd give them a call, let us know what the issue is. They must have an explanation.

I've been placing orders and beeing executed for multy million shar
ADHC
Squirrely_McShitty Squirrely_McShitty 5 Minuten vor
Hopefully, the Trump regime retains this policy, even though it is being initiated under the Biden regime. A new SEC could yet kill it, either out of spite or due to mass turnover in the federal workforce ... as appears likely beyond just what are currently politically appointed positions. This poli
CNNA
bar1080 bar1080 5 Minuten vor
"Modigliani–Miller theorem"

"The Modigliani–Miller theorem (of Franco Modigliani, Merton Miller) is an influential element of economic theory; it forms the basis for modern thinking on capital structure.[1] The basic theorem states that in the absence of taxes, bankruptcy costs, agenc
Truth and Transparency Truth and Transparency 5 Minuten vor
Mark is NOT the largest shareholder private or otherwise. Dean Kehker and Jay Bloom have him beat. Furthermore, Mark could loose all of his initial investment and still come out a very wealthy man with his warrants and options if this project were to ever get financed.

You are not the
NB
Bullrunner2 Bullrunner2 6 Minuten vor
Can you please give us a target date for a bk filing? You pick the date and I'll bet you $100k it won't happen by that date. Let's see if you can put your money where your mouth is. Of course you won't bet me 100k but let's just pretend that we are. What's the date for the bk? I'll keep buying amr
AMRN
gfp927z gfp927z 6 Minuten vor
Commercial REITS - >>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves


Benzinga

by Margaret Jackson

November 19, 2024


https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.ht
Steady_T Steady_T 6 Minuten vor
An SPA is not granted. It is requested by the company, reviewed by the FDA, and if the FDA thinks that it is appropriate it is agreed to by the FDA.

An SPA agreement indicates concurrence by FDA with the adequacy and acceptability of specific critical elements of overall protocol desi
AVXL
bdinic bdinic 6 Minuten vor
This makes me nervous. Why else release any info pre-market on a Monday if the news were bad?
AVXL
donaldqduck1 donaldqduck1 6 Minuten vor
Who gets the restitution? The stock holders?
ARYC
gfp927z gfp927z 7 Minuten vor
>>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves


Benzinga

by Margaret Jackson

November 19, 2024


https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.html

Bigfootbud Bigfootbud 7 Minuten vor
He was a good man, full of the Holy Spirit and faith, and a great number of people were brought to the Lord.
—Acts 11:24
BIOChecker4 BIOChecker4 8 Minuten vor
Your come back falls short, just like Missling’s management style.
AVXL
BIOChecker4 BIOChecker4 9 Minuten vor
Maybe I’m just tired after a long day but your comment makes no sense. What does shame have to do with anything?

The only shameful thing is that due to his behavior and mismanagement Missling has destroyed all credibility at the expense of shareholders and patients.
AVXL
campe campe 9 Minuten vor
I'll commit to not buying any more, at least until there is some sort of supported bid.  I'll also not put any shares up for sale until there is a bid. Hopefully, if everyone commits to that, it'll reduce ASK wall.

After all, it's not a market if it's only one-sided.
UBQU
StockItOut StockItOut 11 Minuten vor
Are you JohnnyDoeseph? my bad
XERI
BigBang BigBang 11 Minuten vor
Accept my apology for asking you a question. However, no need to become belligerent and, by the way, you are the one who stands out as being silly. Again, wholeheartedly, accept my apology and please don’t respond to me again as I don’t want to upset you.
COOP
ap17 ap17 14 Minuten vor
CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄
XRPUSD
XMaster2023 XMaster2023 14 Minuten vor
It would be much higher if it were not for your bosses efforts. It makes me sick to think about the lack of humanity.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock