Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vertex Inc | VERX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,30 |
VERX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,13 | 36,28 | 33,78 | 35,07 | 863.140 | 1,17 | 3,43% |
1 Monat | 33,14 | 36,28 | 31,58 | 33,85 | 1.005.282 | 2,16 | 6,52% |
3 Monate | 30,17 | 36,28 | 27,2214 | 31,45 | 896.132 | 5,13 | 17,00% |
6 Monate | 26,75 | 36,28 | 23,31 | 29,98 | 698.837 | 8,55 | 31,96% |
1 Jahr | 20,41 | 36,28 | 17,59 | 27,47 | 570.237 | 14,89 | 72,95% |
3 Jahre | 20,88 | 36,28 | 9,44 | 23,24 | 323.764 | 14,42 | 69,06% |
5 Jahre | 24,10 | 39,71 | 9,44 | 23,80 | 332.008 | 11,20 | 46,47% |
VERX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 35,30 | 0,01 | 0,03% | 35,04 | 35,47 | 34,50 | 794.392 |
15 Jun 2024 | 35,29 | -0,03 | -0,08% | 35,47 | 36,28 | 35,10 | 1.125.422 |
14 Jun 2024 | 35,32 | 0,26 | 0,74% | 35,28 | 35,76 | 34,9244 | 713.473 |
13 Jun 2024 | 35,06 | 0,65 | 1,89% | 34,775 | 35,67 | 34,44 | 763.731 |
12 Jun 2024 | 34,41 | 0,30 | 0,88% | 34,13 | 34,57 | 33,78 | 929.856 |
11 Jun 2024 | 34,11 | -0,17 | -0,50% | 34,00 | 34,66 | 33,46 | 1.618.932 |
08 Jun 2024 | 34,28 | 1,03 | 3,10% | 33,00 | 34,45 | 33,00 | 1.544.779 |
07 Jun 2024 | 33,25 | -1,60 | -4,59% | 34,00 | 34,00 | 31,665 | 2.252.209 |
06 Jun 2024 | 34,85 | 1,42 | 4,25% | 33,57 | 35,04 | 33,44 | 1.619.131 |
05 Jun 2024 | 33,43 | 0,17 | 0,51% | 32,98 | 33,855 | 32,98 | 713.486 |
04 Jun 2024 | 33,26 | 0,21 | 0,64% | 33,21 | 34,18 | 32,95 | 994.407 |
01 Jun 2024 | 33,05 | 0,94 | 2,93% | 32,40 | 33,145 | 32,03 | 1.191.200 |
31 Mai 2024 | 32,11 | -1,13 | -3,40% | 33,16 | 33,45 | 31,58 | 932.954 |
30 Mai 2024 | 33,24 | 0,44 | 1,34% | 32,46 | 33,73 | 32,07 | 647.415 |
29 Mai 2024 | 32,80 | -0,90 | -2,67% | 33,71 | 34,36 | 32,40 | 1.100.947 |
25 Mai 2024 | 33,70 | 0,52 | 1,57% | 33,27 | 33,7572 | 33,02 | 510.827 |
24 Mai 2024 | 33,18 | -0,11 | -0,33% | 33,50 | 33,66 | 32,94 | 483.475 |
23 Mai 2024 | 33,29 | 0,60 | 1,84% | 32,79 | 33,50 | 32,79 | 478.510 |
22 Mai 2024 | 32,69 | -0,48 | -1,45% | 33,14 | 33,55 | 32,69 | 717.116 |
21 Mai 2024 | 33,17 | 0,54 | 1,65% | 32,45 | 33,20 | 32,27 | 486.509 |