Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.12284177753 | 35.33 | 36.25 | 34.145 | 1071156 | 35.46798117 | CS |
| 4 | 4.41 | 13.9248500158 | 31.67 | 36.825 | 30.2586 | 1630233 | 34.11241998 | CS |
| 12 | -16.27 | -31.0792741165 | 52.35 | 60.71 | 30.2586 | 1396107 | 40.98057483 | CS |
| 26 | -2.62 | -6.77002583979 | 38.7 | 60.71 | 30.2586 | 1098671 | 44.44319382 | CS |
| 52 | 4.08 | 12.75 | 32 | 60.71 | 27.2214 | 984225 | 39.85098947 | CS |
| 156 | 20.83 | 136.590163934 | 15.25 | 60.71 | 9.44 | 534373 | 32.90514914 | CS |
| 260 | 11.98 | 49.7095435685 | 24.1 | 60.71 | 9.44 | 443337 | 30.62957236 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460500 | 35.01 | -0.54 | -1.52 | 35.23 | 35.28 | 34.145 | 1450782 |
| 1743201300 | 35.55 | -0.31 | -0.86 | 35.9 | 36.1596 | 34.8045 | 1226906 |
| 1743114900 | 35.86 | 0.2 | 0.56 | 35.65 | 36.21 | 35.14 | 894327 |
| 1743028500 | 35.66 | 0.12 | 0.34 | 35.35 | 35.79 | 34.9 | 708142 |
| 1742942100 | 35.54 | 0.19 | 0.54 | 35.33 | 35.83 | 34.78 | 1075122 |
| 1742855700 | 35.35 | -0.36 | -1.01 | 36.55 | 36.55 | 35.17 | 1190950 |
| 1742596500 | 35.71 | -0.45 | -1.24 | 35.66 | 36.53 | 35.398 | 1845551 |
| 1742510100 | 36.16 | -0.29 | -0.80 | 36.54 | 36.825 | 35.6 | 1753953 |
| 1742423700 | 36.45 | 1.8 | 5.19 | 34.69 | 36.56 | 34.375 | 1879189 |
| 1742337300 | 34.65 | 0.11 | 0.32 | 34.22 | 34.85 | 33.82 | 1500677 |
| 1742250900 | 34.54 | 0.95 | 2.83 | 33.549999 | 34.68 | 33.549999 | 1488080 |
| 1741991700 | 33.59 | 0.71 | 2.16 | 33.53 | 34.18 | 33.14 | 1340691 |
| 1741905300 | 32.88 | -1.11 | -3.27 | 34.1 | 34.43 | 32.52 | 1441213 |
| 1741818900 | 33.99 | 1.84 | 5.72 | 33.229999 | 34.23 | 32.79 | 2300681 |
| 1741732500 | 32.15 | 1 | 3.21 | 30.92 | 32.159999 | 30.81 | 1355693 |
| 1741646100 | 31.15 | -1.35 | -4.15 | 32 | 32.195 | 30.2586 | 1704231 |
| 1741390500 | 32.5 | -1.56 | -4.58 | 33.74 | 34.27 | 31.51 | 1729736 |
| 1741304100 | 34.06 | 1.02 | 3.09 | 32.42 | 34.18 | 32.08 | 2655989 |
| 1741217700 | 33.04 | 0.83 | 2.58 | 32.45 | 33.38 | 32.369999 | 3002147 |
| 1741131300 | 32.21 | 0.09 | 0.28 | 31.62 | 32.74 | 31.45 | 2346251 |
| 1741044900 | 32.119999 | -0.17 | -0.53 | 32.34 | 32.83 | 31.84 | 2495623 |
| 1740785700 | 32.29 | -2.25 | -6.51 | 33.509999 | 33.9 | 32.009999 | 3878451 |
| 1740699300 | 34.54 | -8.09 | -18.98 | 41.88 | 41.99 | 33.76 | 7576851 |
| 1740612900 | 42.63 | 0.16 | 0.38 | 42.51 | 43.56 | 42.16 | 1588417 |
| 1740526500 | 42.47 | -1.17 | -2.68 | 43.42 | 43.52 | 42.19 | 1190400 |
| 1740440100 | 43.64 | -0.57 | -1.29 | 44.41 | 44.5854 | 42.82 | 895047 |
| 1740180900 | 44.21 | -1.23 | -2.71 | 45.79 | 45.82 | 43.9424 | 635574 |
| 1740094500 | 45.44 | -0.69 | -1.50 | 46.5 | 46.5 | 44.95 | 526669 |
| 1740008100 | 46.13 | -1.49 | -3.13 | 48 | 48 | 45.08 | 1365151 |
| 1739921700 | 47.62 | 1.11 | 2.39 | 46.94 | 47.91 | 46.365 | 1082166 |
| 1739576100 | 46.51 | 1.02 | 2.24 | 45.29 | 46.77 | 44.79 | 1474118 |
| 1739489700 | 45.49 | -5.05 | -9.99 | 50.78 | 50.79 | 43.8 | 2917400 |
| 1739403300 | 50.54 | -1.82 | -3.48 | 51.8 | 52.74 | 50.28 | 1792967 |
| 1739316900 | 52.36 | -3.66 | -6.53 | 56 | 56 | 52.2001 | 1054747 |
| 1739230500 | 56.02 | -0.78 | -1.37 | 57.13 | 57.7319 | 55.61 | 1032450 |
| 1738971300 | 56.8 | -1.11 | -1.92 | 58.01 | 58.66 | 56.71 | 455832 |
| 1738884900 | 57.91 | -0.25 | -0.43 | 58.6 | 60.71 | 57.45 | 813677 |
| 1738798500 | 58.16 | 0.94 | 1.64 | 57.55 | 58.36 | 57.24 | 456888 |
| 1738712100 | 57.22 | -0.29 | -0.50 | 58.1 | 58.55 | 56.61 | 673000 |
| 1738625700 | 57.51 | -0.24 | -0.42 | 56.12 | 57.82 | 55.51 | 644297 |
| 1738366500 | 57.75 | 0.55 | 0.96 | 57.945 | 58.7013 | 57.2 | 568715 |
| 1738280100 | 57.2 | -0.88 | -1.52 | 58.44 | 59.12 | 57.14 | 708495 |
| 1738193700 | 58.08 | -0.87 | -1.48 | 58.79 | 58.79 | 57.89 | 596517 |
| 1738107300 | 58.95 | 1.16 | 2.01 | 58.5 | 60 | 58 | 832490 |
| 1738020900 | 57.79 | 0.35 | 0.61 | 55.91 | 58.91 | 55.565 | 688525 |
| 1737761700 | 57.44 | 0.81 | 1.43 | 56.85 | 58.345 | 56.59 | 687430 |
| 1737675300 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1737588900 | 56.63 | -0.37 | -0.65 | 57.29 | 58.22 | 55.72 | 620821 |
| 1737502500 | 57 | 0.6 | 1.06 | 57.05 | 57.0993 | 56.06 | 580154 |
| 1737156900 | 56.4 | 0.55 | 0.98 | 56.5 | 56.68 | 55.915 | 595431 |
| 1737070500 | 55.85 | 0.25 | 0.45 | 55.5 | 56.339 | 55.21 | 697372 |
| 1736984100 | 55.6 | 2.69 | 5.08 | 54.139 | 55.607874 | 52.86 | 1129737 |
| 1736897700 | 52.91 | 0.48 | 0.92 | 52.25 | 53.3321 | 51.4 | 2118646 |
| 1736811300 | 52.43 | 0.27 | 0.52 | 51.57 | 52.43 | 50.66 | 634402 |
| 1736552100 | 52.16 | -0.77 | -1.45 | 52.16 | 52.6 | 51.49 | 924414 |
| 1736379300 | 52.93 | 0.63 | 1.20 | 52.3 | 53.13 | 52.1766 | 1028106 |
| 1736292900 | 52.3 | 0.38 | 0.73 | 52.25 | 52.83 | 50.665 | 837508 |
| 1736206500 | 51.92 | 0.6 | 1.17 | 51.33 | 51.97 | 50.29 | 837332 |
| 1735947300 | 51.32 | -1.88 | -3.53 | 52.51 | 53.24 | 50.56 | 1078420 |
| 1735860900 | 53.2 | -0.15 | -0.28 | 53.75 | 54.0999 | 52.0801 | 830542 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
