ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Twin Vee PowerCats Company

Twin Vee PowerCats Company (VEEE)

0,6199
0,0219
(3,66%)
Geschlossen 07 Oktober 10:00PM
0,6199
0,00
(0,00%)
Nach Börsenschluss: 11:33PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.04748.279475982530.57250.6595990.504553170210.59737707CS
40.229958.94871794870.390.79410.3292837890.55786543CS
120.069812.68860207240.55010.79410.3292855540.52899757CS
26-0.2481-28.58294930880.8680.98870.3292611740.56814211CS
52-0.7601-55.07971014491.381.770.3292392780.71996493CS
156-3.2401-83.94041450783.868.80.32921665785.81253353CS
260-6.0801-90.7477611946.78.80.32921796475.83355216CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280813000.61990.02193.660.56999990.6390.569999922353
17279949000.5980.01773.050.58990.5990.54492606
17279085000.5803-0.0225-3.730.560.59980.5045534670
17278221000.60280.00280.470.57750.6595990.570214642
17277357000.60.00330.550.60.62960.570315515
17274765000.59670.00671.140.57250.63840.572550693
17273901000.590.02700014.800.60990.60990.5160124
17273037000.56299990.00899991.620.56599990.61980.500148043
17272173000.554-0.0417-7.000.47030.61939990.470326145
17271309000.5957-0.0443-6.920.610.6270.5842280
17268717000.64-0.0075-1.160.660.69940.647938
17267853000.6475-0.0184-2.760.6610.79410.602299965424
17266989000.66590.03695.870.6530.74950.6201277929
17266125000.6290.01672.730.6080.67940.55157258
17265261000.61230.078600114.730.56590.69990.5401189906
17262669000.53369990.083699918.600.470.56999990.47285606
17261805000.450.03899.460.420.50.4072188775
17260941000.41110.053715.030.37520.4250.36139110
17260077000.3574-0.0082-2.240.360.36470.3511777
17259213000.3656-0.0144-3.790.38090.38090.329271139
17256621000.38-0.0179-4.500.3910.40.3529561
17255757000.3978999-0.0001-0.030.41850.42490.3932029
17254893000.3980.0082.050.3950.41980.381799957827
17254029000.39-0.001-0.260.41099990.42750.380922351
17250573000.391-0.0262-6.280.41720.44490.3915329
17249709000.4172-0.0127-2.950.4540.4540.416810225
17248845000.4299-0.0078-1.780.43080.460.390132204
17247981000.43770.0266.320.43610.45950.41533001
17247117000.41170.00360.880.41049990.43110.3981538031
17244525000.4081-0.003-0.730.43970.440.402321645
17243661000.41110.00330.810.4050.4247990.397399921816
17242797000.40780.00581.440.40699990.430.401718114
17241933000.402-0.0198-4.690.430.430.384299915500
17241069000.42180.02185.450.420.43120.3754123626
17238477000.40.012.560.390.4292990.38119192
17237613000.39-0.0247-5.960.39570.40999990.37371777
17236749000.4147-0.06445-13.450.450.450.39138883
17235885000.47915-0.02325-4.630.56810.57110.4755422985
17235021000.50240.01242.530.50.52520.594475
17232429000.49-0.004-0.810.490.50.48118974
17231565000.4940.00691.420.4870.53680.481629587
17230701000.4871-0.011001-2.210.51950.54959890.48046827
17229837000.498101-0.016899-3.280.4880.5544010.48000130472
17228973000.515-0.001-0.190.50.5160.49579430
17226381000.516-0.0614-10.630.58380.58380.51526911
17225517000.57740.01262.230.5820.69670.55500147654
17224653000.5648-0.0549-8.860.620.65850.5316999111625
17223789000.61970.02724.590.60220.7398990.6348172
17222925000.5925-0.0564-8.690.60580.62990.5965025
17220333000.64890.108150120.000.53670.64890.536799244
17219469000.5407499-0.01425-2.570.55910.58490.5196072
17218605000.5550.00991.820.5890.60.542591483
17217741000.54510.01853.510.530.57660.53217003
17216877000.52660.03366.820.53960.53960.48154620
17214285000.493-0.005599-1.120.51220.540.4765331207
17213421000.498599-0.031401-5.920.54370.5460.49167224
17212557000.53-0.0251-4.520.5550.559080.5317875
17211693000.5551-0.0199-3.460.5780.57960.532562743
17210829000.575-0.0061-1.050.580.610.5504131310
17208237000.58109990.01999993.560.55010.5990.55105216
17207373000.5611-0.0584-9.430.610.610.510146037
17206509000.61950.092917.640.530.650.5202180576
17205645000.52660.02665.320.4950.56999990.495121476
17204781000.5-0.046-8.420.54990.54990.498355706

Kürzlich von Ihnen besucht

Delayed Upgrade Clock