ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Twin Vee PowerCats Company

Twin Vee PowerCats Company (VEEE)

0,395
0,075
(23,44%)
Geschlossen 21 Dezember 10:00PM
0,3601
-0,0349
(-8,84%)
Nach Börsenschluss: 1:48AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0649-15.27058823530.4250.43410.311175690.34825136CS
4-0.0479-11.74019607840.4080.50.31733540.39244629CS
12-0.2124-37.10043668120.57250.740.314493120.4594109CS
26-0.3509-49.353023910.7110.79410.312562750.47370912CS
52-1.2399-77.493751.61.640.311414170.51365733CS
156-2.8899-88.923.258.80.311937974.92816183CS
260-6.3399-94.62537313436.78.80.311990715.00496383CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347377000.3950.07523.440.330.40999990.33245845
17346513000.32-0.0101-3.060.3330.35220.3184885
17345649000.3301-0.0329-9.060.3570.370.3255288172
17344785000.363-0.007-1.890.3610.3790.350150634
17343921000.37-0.029-7.270.3840.3990.3566176
17341329000.399-0.027-6.340.4170.43410.3807109736
17340465000.426-0.019-4.270.440.440.41650945
17339601000.445-0.0018-0.400.43410.50.434127520
17338737000.4468-0.0142-3.080.450.49560.410999921336
17337873000.4610.0112.440.40999990.48980.409999970330
17335281000.450.0245.630.420.48670.3588269
17334417000.4260.0061.430.42420.450.3899106796
17333553000.420.03520019.150.3850.420.35134996
17332689000.3847999-0.0251-6.120.4010.415450.3868614
17331825000.4099-0.0047-1.130.42690.4299990.3967121
17329178400.4146-0.0031-0.740.4290.430.4021126252
17327505000.41770.00170.410.43780.43780.407999915028
17326641000.416-0.004-0.950.41780.4590990.410214095
17325777000.4200.000.4690.4690.4216349
17323185000.42-0.0196-4.460.430.43960.407999918226
17322321000.43960.02034.840.40820.440.40826159
17321457000.4193-0.0008-0.190.44110.45480.408999916655
17320593000.4201-0.0301-6.690.4260.45940.409999938830
17319729000.45020.03017.160.41380.4997990.41181327468
17317137000.4201-0.0671-13.770.4810.4810.410349848
17316273000.4872-0.003-0.610.5020.5020.43636587
17315409000.4902-0.0217-4.240.50.5170.48545908
17314545000.51190.00190.370.5160.5160.48525807
17313681000.51-0.0014-0.270.50960.51140.4857193
17311089000.51140.02054.180.4860.5164630.4418113870
17310225000.49090.00841.740.49420.52969990.482460385
17309361000.4825-0.01-2.030.49990.50.46091764025
17308497000.49250.00150.310.510.5220.4521128101
17307633000.491-0.039-7.360.530.530.4827252801
17305005000.530.03066.130.49890.54590.46197451
17304141000.49940.00440.890.5120.53850.476138270
17303277000.495-0.055-10.000.550.560.495114669
17302413000.5500.000.590.590.5155255022
17301549000.550.0234.360.47250.590.4725518027
17298957000.5270.062413.430.40999990.530.4099999803835
17298093000.46460.03859.040.54420.740.43116944532
17297229000.42610.059116.100.37280.430.37284787086
17296365000.367-0.0989-21.230.4760.53940.3323999296283
17295501000.4659-0.0142-2.960.51210.51220.458101818
17292909000.4801-0.0549-10.260.540.540.4857766
17292045000.5350.0357.000.540.540.489237596
17291181000.50.0071.420.4720.52630.4727732
17290317000.4930.00992.050.49470.54030.48511192
17289453000.4831-0.0369-7.100.5320.5320.481610322
17286861000.52-0.023-4.240.580.580.497455
17285997000.543-0.0537-9.000.6340.6440.531533199
17285133000.59670.03476.170.64340.64340.569999915498
17284269000.562-0.0194-3.340.5930.62670.54396870
17283405000.5814-0.0385-6.210.6180.62990.54628748
17280813000.61990.02193.660.56999990.6390.569999922353
17279949000.5980.01773.050.58990.5990.54492606
17279085000.5803-0.0225-3.730.560.59980.5045534670
17278221000.60280.00280.470.57750.6595990.570214642
17277357000.60.00330.550.60.62960.570315515
17274765000.59670.00671.140.57250.63840.572550693
17273901000.590.02700014.800.60990.60990.5160124
17273037000.56299990.00899991.620.56599990.61980.500148043
17272173000.554-0.0417-7.000.47030.61939990.470326145
17271309000.5957-0.0443-6.920.610.6270.5842280

Kürzlich von Ihnen besucht

Delayed Upgrade Clock