Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -3.23703445875 | 57.46 | 58 | 54.01 | 184550 | 56.79694898 | CS |
| 4 | -3.24 | -5.50645819171 | 58.84 | 59.9519 | 54.01 | 333793 | 56.76144532 | CS |
| 12 | 14.34 | 34.755210858 | 41.26 | 61.49 | 39.12 | 380328 | 51.95168842 | CS |
| 26 | 9.77 | 21.3179140301 | 45.83 | 61.49 | 39.12 | 357909 | 49.46117599 | CS |
| 52 | 20.48 | 58.3143507973 | 35.12 | 61.49 | 32.31 | 422941 | 46.46689057 | CS |
| 156 | 15.22 | 37.6919266964 | 40.38 | 61.49 | 17.3 | 418389 | 36.05653835 | CS |
| 260 | 38.42 | 223.632130384 | 17.18 | 68.94 | 6.78 | 489224 | 34.10498005 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 55.3 | -2.03 | -3.54 | 56.7 | 56.7 | 54.95 | 215500 |
| 1735342500 | 57.33 | -0.34 | -0.59 | 56.87 | 57.44 | 55.17 | 236085 |
| 1735256100 | 57.67 | 0.36 | 0.63 | 56.63 | 57.8888 | 56.46 | 173176 |
| 1735077840 | 57.31 | 0.27 | 0.47 | 57.46 | 58 | 56.5 | 102145 |
| 1734996900 | 57.04 | 0.54 | 0.96 | 56.46 | 57.66 | 55.65 | 219520 |
| 1734737700 | 56.5 | 1.55 | 2.82 | 54.82 | 57.22 | 54.32 | 661349 |
| 1734651300 | 54.95 | -1.3 | -2.31 | 56.84 | 57.52 | 54.17 | 669593 |
| 1734564900 | 56.25 | -0.44 | -0.78 | 56.815 | 58.86 | 55.71 | 477818 |
| 1734478500 | 56.69 | 0.23 | 0.41 | 56.465 | 59.465 | 56.29 | 362615 |
| 1734392100 | 56.46 | -1.01 | -1.76 | 57 | 58.51 | 56.26 | 287470 |
| 1734132900 | 57.47 | 0.46 | 0.81 | 56.55 | 57.64 | 55.93 | 322209 |
| 1734046500 | 57.01 | -0.91 | -1.57 | 57.82 | 58.99 | 56.805 | 276694 |
| 1733960100 | 57.92 | 0.36 | 0.63 | 58.235 | 59.9519 | 57.83 | 294431 |
| 1733873700 | 57.56 | 1.2 | 2.13 | 56.345 | 58.8 | 56.345 | 336454 |
| 1733787300 | 56.36 | -0.01 | -0.02 | 57.37 | 57.43 | 55.22 | 289058 |
| 1733528100 | 56.37 | -0.15 | -0.27 | 56.78 | 57.18 | 55.44 | 370321 |
| 1733441700 | 56.52 | -1.63 | -2.80 | 57.64 | 58.56 | 56.395 | 195197 |
| 1733355300 | 58.15 | -0.09 | -0.15 | 58.38 | 59.85 | 57.03 | 324438 |
| 1733268900 | 58.24 | -0.5 | -0.85 | 59.165 | 59.42 | 56.9 | 415700 |
| 1733182500 | 58.74 | 0.6 | 1.03 | 57.95 | 59.41 | 57.8 | 373371 |
| 1732917840 | 58.14 | 0.38 | 0.66 | 57.96 | 58.502 | 57.41 | 228692 |
| 1732750500 | 57.76 | -0.99 | -1.69 | 59.34 | 59.365 | 57.3 | 327319 |
| 1732664100 | 58.75 | 0.13 | 0.22 | 58.05 | 58.81 | 56 | 343491 |
| 1732577700 | 58.62 | -0.49 | -0.83 | 60.39 | 61.49 | 58.18 | 606958 |
| 1732318500 | 59.11 | 2.4 | 4.23 | 56.7 | 60.155 | 56.7 | 601231 |
| 1732232100 | 56.71 | -0.55 | -0.96 | 57.63 | 58.49 | 56.19 | 555457 |
| 1732145700 | 57.26 | 1.43 | 2.56 | 55.55 | 57.34 | 55.3301 | 331654 |
| 1732059300 | 55.83 | 2.94 | 5.56 | 52.535 | 56.195 | 52.535 | 342700 |
| 1731972900 | 52.89 | 0.41 | 0.78 | 52.18 | 53.78 | 51.53 | 381540 |
| 1731713700 | 52.48 | -0.26 | -0.49 | 52.9 | 53.47 | 51.85 | 396180 |
| 1731627300 | 52.74 | -2.73 | -4.92 | 55.52 | 55.705 | 52.65 | 412463 |
| 1731540900 | 55.47 | -0.42 | -0.75 | 56.35 | 57.05 | 54.7 | 498585 |
| 1731454500 | 55.89 | -0.89 | -1.57 | 56.11 | 57.81 | 55.75 | 561326 |
| 1731368100 | 56.78 | 2.78 | 5.15 | 54.5 | 57.35 | 54.05 | 590186 |
| 1731108900 | 54 | 3.97 | 7.94 | 50.25 | 54.47 | 49.85 | 638081 |
| 1731022500 | 50.03 | 1.99 | 4.14 | 50.5 | 50.5 | 46 | 570472 |
| 1730936100 | 48.04 | 3.29 | 7.35 | 47.05 | 48.77 | 46.2 | 801732 |
| 1730849700 | 44.75 | 0.38 | 0.86 | 44.32 | 45.66 | 43.81 | 522589 |
| 1730763300 | 44.37 | 0.38 | 0.86 | 44.03 | 44.66 | 43.53 | 289714 |
| 1730500500 | 43.99 | -0.05 | -0.11 | 44.39 | 45.275 | 43.6 | 299293 |
| 1730414100 | 44.04 | -1.5 | -3.29 | 45.54 | 45.54 | 43.6 | 252792 |
| 1730327700 | 45.54 | -0.29 | -0.63 | 45.52 | 46.56 | 44.95 | 323853 |
| 1730241300 | 45.83 | 0.17 | 0.37 | 45.2 | 45.89 | 44.67 | 276148 |
| 1730154900 | 45.66 | 1.91 | 4.37 | 44.01 | 45.955 | 43.745 | 390950 |
| 1729895700 | 43.75 | 0.88 | 2.05 | 43.11 | 44.49 | 42.765 | 723693 |
| 1729809300 | 42.87 | 0.59 | 1.40 | 42.2 | 43.11 | 42.02 | 342373 |
| 1729722900 | 42.28 | 0.45 | 1.08 | 41.52 | 42.31 | 41.34 | 323234 |
| 1729636500 | 41.83 | 0.65 | 1.58 | 40.89 | 41.95 | 40.5152 | 270893 |
| 1729550100 | 41.18 | -0.48 | -1.15 | 41.3 | 42.28 | 40.78 | 347310 |
| 1729290900 | 41.66 | 0.99 | 2.43 | 40.76 | 41.82 | 40.7 | 250030 |
| 1729204500 | 40.67 | -0.6 | -1.45 | 41.26 | 41.26 | 39.75 | 350593 |
| 1729118100 | 41.27 | -0.68 | -1.62 | 42.17 | 42.17 | 40.81 | 228205 |
| 1729031700 | 41.95 | -0.14 | -0.33 | 42.06 | 42.805 | 41.77 | 250110 |
| 1728945300 | 42.09 | 0.4 | 0.96 | 41.59 | 42.2 | 41.33 | 202967 |
| 1728686100 | 41.69 | 1.6 | 3.99 | 40 | 41.84 | 40 | 334812 |
| 1728599700 | 40.09 | -0.86 | -2.10 | 40.16 | 40.49 | 39.12 | 448602 |
| 1728513300 | 40.95 | -0.4 | -0.97 | 41.27 | 41.94 | 40.7 | 211642 |
| 1728426900 | 41.35 | 0.29 | 0.71 | 41.26 | 41.5 | 40.85 | 198716 |
| 1728340500 | 41.06 | -2.3 | -5.30 | 43.05 | 43.25 | 40.6225 | 348753 |
| 1728081300 | 43.36 | 2.01 | 4.86 | 42.04 | 43.575 | 41.86 | 288739 |
| 1727994900 | 41.35 | 0.65 | 1.60 | 40.83 | 41.666 | 40.46 | 329432 |
| 1727908500 | 40.7 | 0.65 | 1.62 | 39.88 | 40.77 | 39.6403 | 339992 |
| 1727822100 | 40.05 | -2.2 | -5.21 | 42.22 | 42.22 | 39.66 | 551709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
