Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vericel Corporation | VCEL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,87 | 47,56 | 49,00 | 47,83 | 47,88 |
VCEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,66 | 49,00 | 45,40 | 46,78 | 334.229 | 2,17 | 4,75% |
1 Monat | 50,08 | 51,71 | 42,375 | 47,06 | 321.123 | -2,25 | -4,49% |
3 Monate | 46,01 | 53,05 | 42,375 | 47,32 | 433.904 | 1,82 | 3,96% |
6 Monate | 36,15 | 53,05 | 32,28 | 41,61 | 470.177 | 11,68 | 32,31% |
1 Jahr | 31,51 | 53,05 | 30,18 | 38,53 | 408.450 | 16,32 | 51,79% |
3 Jahre | 63,25 | 68,94 | 17,30 | 36,53 | 425.850 | -15,42 | -24,38% |
5 Jahre | 16,79 | 68,94 | 6,78 | 30,56 | 503.250 | 31,04 | 184,87% |
VCEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 47,83 | -0,05 | -0,10% | 48,87 | 49,00 | 47,56 | 345.262 |
03 Mai 2024 | 47,88 | 0,80 | 1,70% | 47,32 | 48,245 | 47,01 | 344.066 |
02 Mai 2024 | 47,08 | 1,21 | 2,64% | 46,04 | 48,645 | 45,46 | 471.942 |
01 Mai 2024 | 45,87 | -0,80 | -1,71% | 46,04 | 46,425 | 45,51 | 321.674 |
30 Apr 2024 | 46,67 | 0,62 | 1,35% | 46,44 | 47,15 | 46,205 | 248.823 |
27 Apr 2024 | 46,05 | 0,60 | 1,32% | 45,66 | 46,35 | 45,40 | 284.638 |
26 Apr 2024 | 45,45 | -0,66 | -1,43% | 45,11 | 45,76 | 44,50 | 257.109 |
25 Apr 2024 | 46,11 | -0,31 | -0,67% | 46,51 | 46,87 | 46,04 | 199.486 |
24 Apr 2024 | 46,42 | 1,04 | 2,29% | 45,59 | 47,14 | 45,425 | 362.327 |
23 Apr 2024 | 45,38 | 1,64 | 3,75% | 44,16 | 45,72 | 43,88 | 300.916 |
20 Apr 2024 | 43,74 | -0,12 | -0,27% | 43,67 | 44,50 | 42,375 | 522.006 |
19 Apr 2024 | 43,86 | -2,40 | -5,19% | 46,06 | 46,56 | 43,69 | 426.930 |
18 Apr 2024 | 46,26 | -1,26 | -2,65% | 47,94 | 47,94 | 45,98 | 319.426 |
17 Apr 2024 | 47,52 | -1,18 | -2,42% | 47,84 | 48,61 | 46,88 | 240.998 |
16 Apr 2024 | 48,70 | 0,80 | 1,67% | 48,41 | 49,235 | 47,90 | 352.368 |
13 Apr 2024 | 47,90 | -0,82 | -1,68% | 48,64 | 48,93 | 46,94 | 301.434 |
12 Apr 2024 | 48,72 | -0,46 | -0,94% | 49,49 | 49,7921 | 48,46 | 222.145 |
11 Apr 2024 | 49,18 | -1,16 | -2,30% | 49,08 | 49,78 | 49,045 | 356.819 |
10 Apr 2024 | 50,34 | 0,11 | 0,22% | 50,29 | 50,62 | 48,93 | 310.429 |
09 Apr 2024 | 50,23 | -0,84 | -1,64% | 51,44 | 51,44 | 50,17 | 262.750 |
06 Apr 2024 | 51,07 | 0,65 | 1,29% | 50,08 | 51,71 | 49,61 | 316.177 |
05 Apr 2024 | 50,42 | -0,91 | -1,77% | 51,47 | 51,84 | 50,27 | 280.335 |