Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Utah Medical Products Inc | UTMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,92 |
UTMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,78 | 69,35 | 65,78 | 66,91 | 15.992 | 2,14 | 3,25% |
1 Monat | 69,60 | 71,55 | 65,78 | 68,05 | 24.849 | -1,68 | -2,41% |
3 Monate | 73,79 | 76,0099 | 65,78 | 69,58 | 31.409 | -5,87 | -7,96% |
6 Monate | 81,00 | 87,86 | 65,78 | 73,24 | 21.612 | -13,08 | -16,15% |
1 Jahr | 93,39 | 100,59 | 65,78 | 79,25 | 16.232 | -25,47 | -27,27% |
3 Jahre | 87,92 | 133,87 | 65,78 | 85,85 | 11.989 | -20,00 | -22,75% |
5 Jahre | 82,81 | 133,87 | 65,78 | 87,32 | 12.382 | -14,89 | -17,98% |
UTMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 67,92 | 0,63 | 0,94% | 67,95 | 68,5681 | 67,08 | 10.020 |
03 Mai 2024 | 67,29 | -0,58 | -0,85% | 68,20 | 69,35 | 67,29 | 14.593 |
02 Mai 2024 | 67,87 | 1,67 | 2,52% | 66,59 | 68,71 | 66,59 | 12.800 |
01 Mai 2024 | 66,20 | -0,10 | -0,15% | 65,84 | 66,36 | 65,84 | 23.834 |
30 Apr 2024 | 66,30 | 0,38 | 0,58% | 65,78 | 66,82 | 65,78 | 18.712 |
27 Apr 2024 | 65,92 | -0,37 | -0,56% | 66,29 | 67,1309 | 65,91 | 22.564 |
26 Apr 2024 | 66,29 | -0,87 | -1,30% | 66,44 | 67,12 | 66,01 | 23.986 |
25 Apr 2024 | 67,16 | -0,40 | -0,59% | 67,56 | 68,20 | 66,17 | 25.241 |
24 Apr 2024 | 67,56 | -0,57 | -0,84% | 67,99 | 68,71 | 67,43 | 16.812 |
23 Apr 2024 | 68,13 | -0,45 | -0,66% | 68,53 | 69,27 | 68,13 | 12.747 |
20 Apr 2024 | 68,58 | 1,35 | 2,01% | 66,90 | 68,72 | 66,90 | 42.931 |
19 Apr 2024 | 67,23 | -0,39 | -0,58% | 67,50 | 67,56 | 66,94 | 38.833 |
18 Apr 2024 | 67,62 | -0,50 | -0,73% | 68,26 | 68,80 | 67,51 | 42.745 |
17 Apr 2024 | 68,12 | -0,22 | -0,32% | 68,01 | 68,6592 | 68,01 | 24.913 |
16 Apr 2024 | 68,34 | -0,32 | -0,47% | 69,20 | 69,20 | 68,27 | 40.402 |
13 Apr 2024 | 68,66 | -1,50 | -2,14% | 69,79 | 69,79 | 68,37 | 30.970 |
12 Apr 2024 | 70,16 | 0,03 | 0,04% | 70,15 | 71,29 | 70,06 | 22.521 |
11 Apr 2024 | 70,13 | -0,86 | -1,21% | 70,92 | 71,21 | 69,308 | 33.249 |
10 Apr 2024 | 70,99 | 0,99 | 1,41% | 70,00 | 71,55 | 69,755 | 16.847 |
09 Apr 2024 | 70,00 | 0,94 | 1,36% | 69,60 | 70,39 | 69,16 | 19.210 |