Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3651 | -0.334616442123 | 109.11 | 109.504 | 107.105 | 35289 | 108.38589021 | SP |
| 4 | 1.6849 | 1.57379039791 | 107.06 | 110.3451 | 105.54 | 44190 | 108.06135473 | SP |
| 12 | 7.5249 | 7.43420272673 | 101.22 | 110.3451 | 99.91 | 47814 | 104.67492674 | SP |
| 26 | 13.4649 | 14.1319269521 | 95.28 | 110.3451 | 91.34 | 69182 | 99.35294959 | SP |
| 52 | 23.6549 | 27.7998589729 | 85.09 | 110.3451 | 81.48 | 51121 | 95.91356786 | SP |
| 156 | 41.6749 | 62.136424631 | 67.07 | 110.3451 | 60.66 | 38927 | 87.83831559 | SP |
| 260 | 43.8849 | 67.6609620722 | 64.86 | 110.3451 | 59.91 | 33391 | 86.67324581 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 108.7449 | 0.27 | 0.25 | 108.69 | 108.89 | 108.47 | 39301 |
| 1783636500 | 108.4713 | 0.78 | 0.73 | 107.72 | 108.8899 | 107.72 | 24494 |
| 1783550100 | 107.6897 | -0.66 | -0.61 | 108.215 | 108.31 | 107.105 | 33251 |
| 1783463700 | 108.35 | -0.64 | -0.59 | 109.19 | 109.42 | 108.265 | 45830 |
| 1783377300 | 108.99 | 0.17 | 0.16 | 109.11 | 109.504 | 108.93 | 37579 |
| 1783031700 | 108.817 | -0.53 | -0.49 | 109.84 | 109.95 | 108.05 | 27195 |
| 1782945300 | 109.3514 | -0.48 | -0.44 | 109.56 | 110.3451 | 109.3514 | 65804 |
| 1782858900 | 109.83 | 0.02 | 0.02 | 109.72 | 110.23 | 109.35 | 25508 |
| 1782772500 | 109.8091 | -0.05 | -0.05 | 109.82 | 109.89 | 108.81 | 33535 |
| 1782513300 | 109.8588 | 0.85 | 0.78 | 108.74 | 109.86 | 108.74 | 41251 |
| 1782426900 | 109.011 | 0.85 | 0.79 | 108.81 | 109.39 | 108.61 | 50277 |
| 1782340500 | 108.16 | 0.58 | 0.54 | 107.63 | 108.66 | 107.63 | 58832 |
| 1782254100 | 107.5838 | 0.06 | 0.05 | 106.73 | 107.96 | 106.63 | 39683 |
| 1782167700 | 107.5284 | 0.46 | 0.43 | 107.2 | 107.82 | 107.2 | 30473 |
| 1781822100 | 107.0721 | 1.22 | 1.15 | 106.93 | 107.14 | 106.51 | 90172 |
| 1781735700 | 105.8516 | -1.48 | -1.38 | 107.36 | 107.77 | 105.54 | 96696 |
| 1781649300 | 107.33 | -0.26 | -0.24 | 107.95 | 108.42 | 107.2 | 34597 |
| 1781562900 | 107.5911 | -0.25 | -0.23 | 108.8 | 108.93 | 107.5911 | 24608 |
| 1781303700 | 107.8445 | 1.06 | 0.99 | 107.06 | 108.3082 | 107 | 35628 |
| 1781217300 | 106.7838 | 2.07 | 1.98 | 105.4 | 106.7838 | 105.17 | 49229 |
| 1781130900 | 104.7098 | -0.6 | -0.57 | 105.21 | 106.39 | 104.615 | 84522 |
| 1781044500 | 105.3116 | 0.67 | 0.64 | 105.22 | 106.48 | 103.94 | 44015 |
| 1780958100 | 104.6461 | 0.4 | 0.38 | 105.16 | 105.315 | 104.62 | 42103 |
| 1780698900 | 104.2455 | -1.39 | -1.32 | 104.99 | 105.35 | 103.9801 | 29153 |
| 1780612500 | 105.6401 | 1.04 | 0.99 | 104.69 | 105.755 | 104.55 | 35307 |
| 1780526100 | 104.6013 | -0.42 | -0.40 | 104.76 | 104.98 | 104.495 | 40731 |
| 1780439700 | 105.019 | 1.07 | 1.03 | 103.88 | 105.23 | 103.88 | 40610 |
| 1780353300 | 103.9448 | -0.22 | -0.21 | 103.65 | 104.29 | 103.46 | 53458 |
| 1780094100 | 104.1653 | -0.96 | -0.91 | 104.89 | 104.89 | 104.1653 | 31689 |
| 1780007700 | 105.1221 | -0.07 | -0.07 | 105.01 | 105.2659 | 104.51 | 40769 |
| 1779921300 | 105.1968 | 0.07 | 0.07 | 105.35 | 105.735 | 105.09 | 37595 |
| 1779834900 | 105.127 | 1.56 | 1.51 | 104.3 | 105.18 | 104.3 | 35712 |
| 1779489300 | 103.5659 | 0.7 | 0.68 | 103.26 | 103.74 | 102.92 | 45341 |
| 1779402900 | 102.8689 | 0.28 | 0.27 | 102 | 103.0914 | 101.33 | 51087 |
| 1779316500 | 102.5918 | 2.27 | 2.26 | 100.86 | 102.65 | 100.535 | 44527 |
| 1779230100 | 100.3235 | -0.84 | -0.83 | 100.68 | 100.79 | 99.91 | 43229 |
| 1779143700 | 101.1597 | 0.3 | 0.29 | 101.42 | 101.785 | 100.98 | 24234 |
| 1778884500 | 100.8627 | -1.7 | -1.66 | 101.66 | 101.66 | 100.81 | 38604 |
| 1778798100 | 102.566 | 0.56 | 0.55 | 102.51 | 103.1423 | 102.45 | 29716 |
| 1778711700 | 102.0058 | -0.24 | -0.23 | 102.25 | 102.25 | 101.5652 | 34741 |
| 1778625300 | 102.2445 | -0.93 | -0.90 | 102.97 | 102.97 | 101.32 | 35417 |
| 1778538900 | 103.173 | -0.69 | -0.67 | 104.08 | 104.1 | 103.173 | 56253 |
| 1778279700 | 103.8655 | 0.55 | 0.54 | 103.8 | 104.03 | 103.37 | 62231 |
| 1778193300 | 103.3106 | -1.08 | -1.03 | 104.55 | 104.63 | 103.25 | 66349 |
| 1778106900 | 104.3873 | 0.74 | 0.72 | 104.41 | 104.62 | 104.025 | 46742 |
| 1778020500 | 103.6433 | 1.65 | 1.62 | 102.63 | 103.92 | 102.63 | 32117 |
| 1777934100 | 101.9891 | -0.91 | -0.89 | 102.59 | 102.97 | 101.725 | 41751 |
| 1777674900 | 102.9009 | -0.14 | -0.13 | 103.34 | 103.415 | 102.6367 | 54926 |
| 1777588500 | 103.04 | 1.58 | 1.56 | 101.5 | 103.22 | 101.5 | 144055 |
| 1777502100 | 101.46 | -0.93 | -0.91 | 102.2 | 102.2 | 101.13 | 49128 |
| 1777415700 | 102.39 | -0.49 | -0.48 | 102.79 | 103.25 | 102.1601 | 75547 |
| 1777329300 | 102.8846 | 0.37 | 0.36 | 102.51 | 103.2 | 102.51 | 40387 |
| 1777070100 | 102.5123 | 0.12 | 0.11 | 102.66 | 102.7168 | 102.11 | 26876 |
| 1776983700 | 102.3969 | 0.29 | 0.29 | 102.17 | 102.75 | 101.425 | 49376 |
| 1776897300 | 102.1039 | -0.03 | -0.03 | 102.96 | 102.96 | 101.8201 | 87607 |
| 1776810900 | 102.135 | -0.51 | -0.49 | 102.89 | 103.265 | 101.98 | 105924 |
| 1776724500 | 102.64 | 0.46 | 0.45 | 101.82 | 102.8 | 101.74 | 44768 |
| 1776465300 | 102.1767 | 2 | 1.99 | 101.22 | 102.8299 | 101.22 | 34178 |
| 1776378900 | 100.18 | 0.43 | 0.43 | 99.78 | 100.21 | 99.7101 | 34089 |
| 1776292500 | 99.75 | -0.25 | -0.25 | 99.95 | 99.975 | 99.48 | 39595 |
| 1776206100 | 99.9966 | 0.55 | 0.55 | 99.64 | 100.26 | 99.21 | 36539 |
| 1776119700 | 99.4481 | 0.67 | 0.68 | 98.31 | 99.54 | 98.18 | 37459 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
