Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VictoryShares US Small Mid Cap Value Momentum ETF | USVM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,9051 | 77,67 | 77,9051 | 77,5651 | 78,1416 |
USVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,89 | 79,93 | 77,50 | 78,43 | 3.220 | -1,32 | -1,68% |
1 Monat | 79,56 | 80,3853 | 77,50 | 78,97 | 3.780 | -1,99 | -2,51% |
3 Monate | 76,29 | 80,46 | 74,06 | 77,77 | 5.920 | 1,28 | 1,67% |
6 Monate | 68,34 | 80,46 | 68,2247 | 74,37 | 9.243 | 9,23 | 13,50% |
1 Jahr | 65,09 | 80,46 | 60,66 | 71,57 | 7.178 | 12,48 | 19,17% |
3 Jahre | 64,86 | 80,46 | 59,91 | 68,47 | 8.158 | 12,71 | 19,59% |
5 Jahre | 64,86 | 80,46 | 59,91 | 68,47 | 8.158 | 12,71 | 19,59% |
USVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 77,5651 | -0,58 | -0,74% | 77,55 | 77,9051 | 77,50 | 1.898 |
07 Jun 2024 | 78,1416 | -0,52 | -0,66% | 78,45 | 78,45 | 78,06 | 6.532 |
06 Jun 2024 | 78,66 | 0,71 | 0,91% | 78,25 | 78,71 | 78,25 | 1.859 |
05 Jun 2024 | 77,95 | -1,09 | -1,38% | 78,61 | 78,61 | 77,8069 | 3.805 |
04 Jun 2024 | 79,0373 | -0,44 | -0,56% | 79,93 | 79,93 | 78,595 | 1.822 |
01 Jun 2024 | 79,48 | 1,09 | 1,39% | 78,89 | 79,48 | 78,445 | 2.080 |
31 Mai 2024 | 78,3924 | 0,84 | 1,08% | 77,92 | 78,52 | 77,92 | 5.371 |
30 Mai 2024 | 77,5511 | -0,88 | -1,13% | 77,54 | 77,75 | 77,50 | 2.656 |
29 Mai 2024 | 78,4354 | -0,56 | -0,71% | 79,29 | 79,29 | 78,29 | 2.602 |
25 Mai 2024 | 79,00 | 0,94 | 1,20% | 78,55 | 79,00 | 78,55 | 4.578 |
24 Mai 2024 | 78,06 | -0,85 | -1,07% | 79,10 | 79,10 | 77,8981 | 4.174 |
23 Mai 2024 | 78,9067 | -0,69 | -0,87% | 79,36 | 79,36 | 78,74 | 3.775 |
22 Mai 2024 | 79,60 | 0,02 | 0,03% | 79,38 | 79,64 | 79,38 | 3.730 |
21 Mai 2024 | 79,5794 | -0,08 | -0,10% | 79,59 | 80,01 | 79,5794 | 4.290 |
18 Mai 2024 | 79,66 | -0,06 | -0,07% | 79,70 | 79,70 | 79,4901 | 3.052 |
17 Mai 2024 | 79,715 | -0,59 | -0,73% | 80,28 | 80,28 | 79,715 | 7.633 |
16 Mai 2024 | 80,3042 | 0,60 | 0,76% | 80,30 | 80,3853 | 80,12 | 3.236 |
15 Mai 2024 | 79,70 | 0,63 | 0,80% | 79,77 | 79,77 | 79,39 | 3.994 |
14 Mai 2024 | 79,0658 | -0,01 | -0,02% | 79,55 | 79,55 | 79,03 | 3.900 |
11 Mai 2024 | 79,08 | -0,18 | -0,23% | 79,56 | 79,56 | 78,8723 | 2.731 |
10 Mai 2024 | 79,2616 | 0,86 | 1,10% | 78,47 | 79,28 | 78,47 | 4.771 |
09 Mai 2024 | 78,3975 | -0,27 | -0,35% | 78,13 | 78,3975 | 78,13 | 3.803 |