Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Maritime Corporation | USEA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,46 | 2,46 | 2,47 | 2,46 |
USEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,5155 | 2,4399 | 2,45 | 28.718 | -0,04 | -1,60% |
1 Monat | 2,59 | 2,60 | 2,33 | 2,47 | 36.751 | -0,13 | -5,02% |
3 Monate | 2,75 | 3,00 | 2,33 | 2,67 | 45.548 | -0,29 | -10,55% |
6 Monate | 2,12 | 3,00 | 2,01 | 2,59 | 53.394 | 0,34 | 16,04% |
1 Jahr | 2,80 | 3,09 | 2,01 | 2,58 | 44.490 | -0,34 | -12,14% |
3 Jahre | 1,00 | 8,95 | 0,80 | 4,16 | 802.810 | 1,46 | 146,00% |
5 Jahre | 1,00 | 8,95 | 0,80 | 4,16 | 802.810 | 1,46 | 146,00% |
USEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,46 | 0,02 | 0,82% | 2,45 | 2,46 | 2,44 | 9.466 |
30 Apr 2024 | 2,4399 | -0,04 | -1,42% | 2,48 | 2,48 | 2,4399 | 33.341 |
27 Apr 2024 | 2,475 | 0,02 | 1,02% | 2,44 | 2,48 | 2,44 | 21.603 |
26 Apr 2024 | 2,45 | -0,02 | -0,61% | 2,46 | 2,48 | 2,4401 | 55.525 |
25 Apr 2024 | 2,465 | -0,05 | -1,79% | 2,50 | 2,5155 | 2,455 | 24.020 |
24 Apr 2024 | 2,51 | 0,00 | 0,00% | 2,50 | 2,53 | 2,50 | 17.251 |
23 Apr 2024 | 2,51 | 0,04 | 1,83% | 2,47 | 2,5101 | 2,47 | 22.833 |
20 Apr 2024 | 2,465 | -0,02 | -0,60% | 2,55 | 2,5501 | 2,43 | 30.318 |
19 Apr 2024 | 2,48 | -0,05 | -1,98% | 2,50 | 2,57 | 2,475 | 37.451 |
18 Apr 2024 | 2,53 | 0,04 | 1,61% | 2,50 | 2,60 | 2,49 | 40.643 |
17 Apr 2024 | 2,49 | 0,00 | 0,00% | 2,49 | 2,5057 | 2,46 | 17.563 |
16 Apr 2024 | 2,4899 | -0,03 | -1,19% | 2,54 | 2,54 | 2,47 | 23.284 |
13 Apr 2024 | 2,52 | 0,01 | 0,59% | 2,50 | 2,53 | 2,49 | 26.692 |
12 Apr 2024 | 2,5052 | 0,04 | 1,43% | 2,49 | 2,53 | 2,485 | 40.188 |
11 Apr 2024 | 2,47 | 0,05 | 2,07% | 2,42 | 2,50 | 2,42 | 41.647 |
10 Apr 2024 | 2,42 | 0,00 | 0,00% | 2,42 | 2,48 | 2,40 | 40.800 |
09 Apr 2024 | 2,4201 | -0,01 | -0,41% | 2,45 | 2,45 | 2,41 | 51.192 |
06 Apr 2024 | 2,43 | -0,08 | -3,19% | 2,53 | 2,545 | 2,33 | 150.057 |
05 Apr 2024 | 2,51 | 0,01 | 0,33% | 2,54 | 2,5895 | 2,50 | 30.844 |
04 Apr 2024 | 2,5018 | -0,05 | -2,08% | 2,59 | 2,598 | 2,5018 | 27.250 |
03 Apr 2024 | 2,555 | -0,04 | -1,35% | 2,59 | 2,61 | 2,54 | 53.969 |
02 Apr 2024 | 2,59 | -0,02 | -0,77% | 2,65 | 2,65 | 2,545 | 67.083 |