Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.693069306931 | 25.25 | 25.48 | 25.25 | 14540 | 25.37869266 | CS |
| 4 | 0.065 | 0.256309148265 | 25.36 | 25.6 | 25.03 | 8306 | 25.27550193 | CS |
| 12 | 0.295 | 1.17389574214 | 25.13 | 25.6 | 25 | 12255 | 25.19979008 | CS |
| 26 | 0.295 | 1.17389574214 | 25.13 | 25.6 | 25 | 12255 | 25.19979008 | CS |
| 52 | 0.295 | 1.17389574214 | 25.13 | 25.6 | 25 | 12255 | 25.19979008 | CS |
| 156 | 0.295 | 1.17389574214 | 25.13 | 25.6 | 25 | 12255 | 25.19979008 | CS |
| 260 | 0.295 | 1.17389574214 | 25.13 | 25.6 | 25 | 12255 | 25.19979008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 25.425 | 0.04 | 0.16 | 25.34 | 25.48 | 25.34 | 18091 |
| 1737156900 | 25.3838 | -0.02 | -0.06 | 25.36 | 25.42 | 25.36 | 4075 |
| 1737070500 | 25.3997 | 0.09 | 0.37 | 25.31 | 25.3997 | 25.31 | 20450 |
| 1736984100 | 25.305 | 0.02 | 0.06 | 25.25 | 25.4 | 25.25 | 16733 |
| 1736897700 | 25.2894 | 0.06 | 0.26 | 25.2453 | 25.31 | 25.2453 | 10334 |
| 1736811300 | 25.225 | 0 | 0.01 | 25.22 | 25.225 | 25.1668 | 4132 |
| 1736552100 | 25.2213 | -0.01 | -0.02 | 25.39 | 25.39 | 25.2 | 11840 |
| 1736379300 | 25.227 | 0.01 | 0.05 | 25.239 | 25.24 | 25.227 | 869 |
| 1736292900 | 25.215 | 0.02 | 0.10 | 25.06 | 25.24 | 25.06 | 3659 |
| 1736206500 | 25.19 | -0.04 | -0.14 | 25.27 | 25.284 | 25.19 | 5552 |
| 1735947300 | 25.225 | 0.01 | 0.04 | 25.25 | 25.25 | 25.2 | 6063 |
| 1735860900 | 25.215 | 0.03 | 0.12 | 25.25 | 25.25 | 25.18 | 4836 |
| 1735688100 | 25.185 | 0.1 | 0.40 | 25.18 | 25.185 | 25.16 | 11514 |
| 1735601700 | 25.085 | -0.03 | -0.10 | 25.09 | 25.11 | 25.03 | 5057 |
| 1735342500 | 25.11 | -0.05 | -0.18 | 25.6 | 25.6 | 25.08 | 10021 |
| 1735256100 | 25.155 | 0.03 | 0.12 | 25.36 | 25.36 | 25.15 | 4328 |
| 1735077840 | 25.125 | 0.02 | 0.09 | 25.1 | 25.15 | 25.08 | 8074 |
| 1734996900 | 25.1013 | 0.01 | 0.04 | 25.31 | 25.31 | 25.03 | 6272 |
| 1734737700 | 25.0905 | 0.09 | 0.34 | 25.15 | 25.15 | 25.01 | 5277 |
| 1734651300 | 25.0052 | -0.01 | -0.04 | 25.16 | 25.16 | 25 | 9808 |
| 1734564900 | 25.015 | -0.18 | -0.69 | 25.23 | 25.23 | 25.015 | 16152 |
| 1734478500 | 25.19 | -0.04 | -0.16 | 25.32 | 25.32 | 25.18 | 18213 |
| 1734392100 | 25.2313 | -0.01 | -0.05 | 25.35 | 25.35 | 25.2313 | 18722 |
| 1734132900 | 25.2434 | -0.03 | -0.12 | 25.4 | 25.4 | 25.2301 | 18877 |
| 1734046500 | 25.2726 | -0.01 | -0.03 | 25.5 | 25.5 | 25.25 | 7839 |
| 1733960100 | 25.28 | 0.04 | 0.17 | 25.48 | 25.48 | 25.25 | 6005 |
| 1733873700 | 25.2368 | 0.05 | 0.19 | 25.19 | 25.256 | 25.19 | 6506 |
| 1733787300 | 25.19 | 0.05 | 0.22 | 25.35 | 25.35 | 25.18 | 14158 |
| 1733528100 | 25.135 | 0.05 | 0.20 | 25.37 | 25.37 | 25.11 | 19820 |
| 1733441700 | 25.085 | -0.02 | -0.08 | 25.15 | 25.15 | 25.06 | 16948 |
| 1733355300 | 25.105 | -0.04 | -0.14 | 25.38 | 25.38 | 25.061 | 9508 |
| 1733268900 | 25.14 | 0.03 | 0.12 | 25.15 | 25.15 | 25.051 | 17526 |
| 1733182500 | 25.11 | -0.12 | -0.46 | 25.42 | 25.42 | 25.09 | 20617 |
| 1732917840 | 25.225 | 0 | 0.01 | 25.48 | 25.5 | 25.22 | 26353 |
| 1732750500 | 25.2233 | 0.04 | 0.17 | 25.45 | 25.45 | 25.2 | 24621 |
| 1732664100 | 25.1809 | 0.05 | 0.18 | 25.39 | 25.39 | 25.14 | 15266 |
| 1732577700 | 25.1355 | -0.14 | -0.55 | 25.4 | 25.4 | 25.12 | 11370 |
| 1732318500 | 25.275 | 0.08 | 0.32 | 25.48 | 25.48 | 25.2369 | 14938 |
| 1732232100 | 25.195 | 0.07 | 0.27 | 27.1389 | 27.1392 | 25.11 | 62256 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
