Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Leverage Shares 2X Long UPS Daily ETF (UPSG)
Leverage Shares 2X Long UPS Daily ETF (UPSG) Optionen

Leverage Shares 2X Long UPS Daily ETF (UPSG)

17,0367

1,56

(10,10%)

Geschlossen 12 Juni 10:00PM

17,0367

0,00

( 0,00% )

Vor Marktöffnung: 12:22PM

Leverage Shares 2X Long UPS Daily ETF ([symbol]) Options

UPSG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	6,00	8,00	6,30	7,00	0,00	0,00 %	0	0	-
11,00	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
12,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
13,00	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
14,00	2,10	4,00	0,00	3,05	0,00	0,00 %	0	0	-
15,00	1,10	3,00	0,00	2,05	0,00	0,00 %	0	0	-
16,00	0,30	2,10	0,00	1,20	0,00	0,00 %	0	0	-
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,35	1,10	0,00	0,725	0,00	0,00 %	0	0	-
17,00	0,30	1,40	0,00	0,85	0,00	0,00 %	0	0	-
18,00	0,25	2,10	0,00	1,175	0,00	0,00 %	0	0	-
19,00	1,15	2,95	0,00	2,05	0,00	0,00 %	0	0	-
20,00	2,05	4,00	0,00	3,025	0,00	0,00 %	0	0	-
21,00	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
22,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
23,00	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
24,00	6,00	8,00	0,00	7,00	0,00	0,00 %	0	0	-
25,00	7,00	9,00	0,00	8,00	0,00	0,00 %	0	0	-
26,00	8,00	10,00	0,00	9,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,53 (140,95%)	22,71M
VSMEVS Media Holdings Ltd	US$ 1,99 (79,28%)	32,83M
GMMGloba Mofy AI Ltd	US$ 4,51 (56,60%)	6,99M
EDHLEverbright Digital Holding Ltd	US$ 9,14 (52,84%)	4,13M
ADTXAditxt Inc	US$ 0,0185 (42,31%)	416,4M
GELSGelteq Ltd	US$ 0,9799 (-35,95%)	566,46k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	40
NTCLNetClass Technology Inc	US$ 0,2974 (-25,65%)	2,47M
CPOPPop Culture Group Company Ltd	US$ 0,78729 (-25,02%)	401,95k
NXTSNexentis Techgnologies Inc	US$ 4,02 (-19,76%)	7
ADTXAditxt Inc	US$ 0,0185 (42,31%)	416,4M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2677 (-7,69%)	40,62M
VSMEVS Media Holdings Ltd	US$ 1,99 (79,28%)	32,83M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,53 (140,95%)	22,71M
DFNST3 Defense Inc	US$ 0,2825 (10,09%)	21,18M

jimmybob

jimmybob 7 Minuten vor

$SMCI PT lowered to $39 From $45 at Raymond James - keeps Outperform rated

May 6th $35->$45
Feb 6th $50->$35

Investor082

Investor082 7 Minuten vor

Gary, you seem to be a naive investor. No wonder your perspective of a good pre revenue biotech stock is survival for multiple decades (close to 40 years, LOL).

The market cap of many stocks go down as years go by despite hitting more milestones because investors lose confidence in t

ExtremelyBullishZig

ExtremelyBullishZig 8 Minuten vor

Should have listened to my extreme bull sh t...huh?
I have been saying that way longer than you...

NASDAQ2020

NASDAQ2020 8 Minuten vor

How much did THE buyout price just go up ?????🚀

E”TP

ExtremelyBullishZig

ExtremelyBullishZig 10 Minuten vor

Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.

primecomm

primecomm 10 Minuten vor

iHub News

iHub News 12 Minuten vor

Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News

iHub News

iHub News 12 Minuten vor

SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News

iHub News

iHub News 12 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 13 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 13 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 13 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 13 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

highlandernew

highlandernew 18 Minuten vor

🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20

Risk

Risk 20 Minuten vor

Yes please keep trying :))

SkeBallLarry

SkeBallLarry 22 Minuten vor

Pocono ~ 11 5 23 24

andebais

andebais 23 Minuten vor

FOMO is what drives everyone here. The whiners and the smartasses like yourself 🤣I really dont care about your broken down car analogy as long as I am making a buck here.
GLTA

highlandernew

highlandernew 23 Minuten vor

🟠🟠SPCX $733@2:35 pm with Ken GRIFFIN "BONA FIDE" IOUs?:

*** Click on images to zoom? (if needed?) ***
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
Is this the ULTIMATE DOUBLE WHAMMY of criminali

sctts

sctts 24 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 27 Minuten vor

Schwab Asset Management Announces Closure and Liquidation of the Schwab Ariel Opportunities ETF (SAEF)June 12, 2026 6:00 AM
Business Wire At a meeting held on June 10, 2026, upon the recommendation of Charles Schwab Investment Management, Inc. (“CSIM”), the investment adviser t

US Market News

US Market News 27 Minuten vor

BeOne Medicines’ Foundational Hematology Franchise Leads Next Era of B-Cell Cancer Innovation at EHA 2026June 12, 2026 6:00 AM
Business Wire Tacabrutideg (BGB-16673, BTK degrader) showed durable responses in heavily pretreated R/R CLL and BTK inhibitor–naïve pa

US Market News

US Market News 28 Minuten vor

Expensify, Inc. Announces Final Results of Tender OfferJune 12, 2026 6:00 AM
Business WireThe Company accepted for purchase 6,053,023 shares of common stock at $1.20 per share, which will result in an approximate 6.8% reduction in Class A common stock outstandi

US Market News

US Market News 28 Minuten vor

Advanced Energy Announces Redemption of Its Remaining 2.50% Convertible Senior Notes Due 2028June 12, 2026 6:00 AM
Business Wire Advanced Energy Industries, Inc. (“Advanced Energy” or the “Company”) (Nasdaq: AEIS), a global leader in highly engineered, precision power c

Leverage Shares 2X Long ...

Solaris Australian Equit...

Perpetual Credit Income

Sunstone Metals

Prodigy Gold NL

UBS MSCI EM ex China Soc...

Kairos Minerals

Moonlight Resources

L1 Global Long Short

Castle Minerals

Ryman Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.