ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Unicycive Therapeutics Inc

Unicycive Therapeutics Inc (UNCY)

0,5948
0,0138
(2,38%)
Geschlossen 19 März 9:00PM
0,601
0,0062
(1,04%)
Nach Börsenschluss: 12:48AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.06912.9699248120.5320.60990.52583570980.58297458CS
4-0.014051-2.284525998660.6150510.650.45017497060.57279946CS
12-0.0677-10.12412142960.66870.830.45019682250.63737209CS
260.218156.96004178640.38290.86550.3413128410.56117429CS
52-0.869-59.11564625851.471.60.20213533150.51693943CS
156-0.529-46.8141592921.132.870.20210166481.15445853CS
260-7.949-92.97076023398.558.730.2029153501.38989173CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17423373000.59480.01382.380.57650.5990.573473312
17422509000.581-0.004-0.680.58990.5990.5701438598
17419917000.5850.00270.460.590.59890.5705267228
17419053000.5823-0.0071-1.200.590.590.56388968
17418189000.58940.00861.480.59899890.60.562799242926
17417325000.58080.03786.960.5320.58810.5258447769
17416461000.543-0.0211-3.740.5510.57809990.53608838
17413905000.56410.01362.470.55070.57980.5258348679
17413041000.5505-0.0111-1.980.55030.60410.541030136
17412177000.56160.04168.000.510.56899990.5002408898
17411313000.52-0.0004-0.080.5010.5250.471445260
17410449000.5204-0.0299-5.430.5450.560.52666235
17407857000.5503-0.0142-2.520.56494990.56999990.45011138254
17406993000.5645-0.0104-1.810.57320.57960.559284540
17406129000.57490.03296.070.55680.57820.5407334622
17405265000.542-0.028-4.910.5610.56980.53622376
17404401000.5699999-0.0469-7.600.62630.63970.55631532688
17401809000.61690.0071.150.61610.6460.591382569
17400945000.60990.01442.420.60270.61690.57121232835
17400081000.5955-0.0236-3.810.6110.620.59627151
17399217000.61910.0274.560.6150510.650.61545548
17395761000.59210.03215.730.56699990.59590.5503736971
17394897000.560.02845.340.53240.56010.51915379
17394033000.53160.00030.060.52990.5360.52419763
17393169000.5313-0.0087-1.610.5570.5584990.53593228
17392305000.54-0.0256-4.530.560.63010.532600778
17389713000.5656-0.0434-7.130.6067240.60910.56678048
17388849000.609-0.0161-2.580.630.64490.6579349
17387985000.62510.02380013.960.620.64890.6005957798
17387121000.60129990.00129990.220.6399990.6399990.58733513
17386257000.6-0.0138-2.250.59050.62680.581077683
17383665000.61380.03385.830.580.63679690.581423448
17382801000.580.04989.390.5250.580.5211043824
17381937000.5302-0.0088-1.630.530.53990.52594883
17381073000.539-0.031-5.440.580.58009990.511366357
17380209000.5699999-0.034-5.630.590.61950.5504930836
17377617000.604-0.0199-3.190.62380.63024890.59977835
17376753000.623900.000.62390.62390.62390
17375889000.6239-0.0298-4.560.6520.6598990.6201605420
17375025000.65369990.03369995.440.61970.66320.6197431971
17371569000.620.0060.980.6140.64790.6101585672
17370705000.614-0.056-8.360.6620.66979990.6051266539
17369841000.670.00891.350.67889990.67889990.631122969
17368977000.6611-0.0252-3.670.68999990.72970.65835118
17368113000.68630.02193.300.65110.72050.5811953753
17365521000.6644-0.0805-10.810.73680.73680.6451931029
17363793000.7449-0.0329-4.230.77830.780.71681623521
17362929000.77780.01830012.410.7510.790.68999992286257
17362065000.7594999-0.0196-2.520.780.78010.7341126729
17359473000.7791-0.0133-1.680.81010.81950.76922824
17358609000.7924-0.0018-0.230.790.80989990.7523091110221
17356881000.7942-0.0169-2.080.8290.830.781013107
17356017000.81110.01151.440.81820.830.77731309036
17353425000.79960.00980011.240.78469990.809990.731056099
17352561000.78979990.119599917.850.69990.79440.69991880968
17350778400.67020.00721.090.66870.680.6301599126
17349969000.663-0.021-3.070.69640.70.64091230921
17347377000.684-0.026-3.660.710.7439990.681306570
17346513000.710.0527.900.68999990.720.66221000904

UNCY Finanzen

Finanzen