ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ufp Technologies Inc

Ufp Technologies Inc (UFPT)

240,025
1,30
( 0,54% )
Aktualisiert: 15:54:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-12.075-4.78976596589252.1256.215236.97585531248.535679CS
4-63.455-20.9091208646303.48308.15232.02103180258.05908776CS
12-45.355-15.8928446282285.38354.22232.0282332286.84882726CS
26-27.035-10.1231932899267.06366.4094232.0270281299.89549859CS
5269.80541.0086946305170.22366.4094152.430164546263.24478701CS
156169.155238.68350500970.87366.409456.100663257177.54116508CS
260191.415393.77700061748.61366.409430.849054147.93456838CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735601700238.73-8.27-3.35243.71243.71237.573099
1735342500247-7.62-2.99251.8256.21499243.0580618
1735256100254.622.621.04250.06255.885247.3871715
1735077840252-0.43-0.17252.1254.855248.42116690
1734996900252.43-0.42-0.17252.85255.4135244.1688466
1734737700252.856.812.77242.99255.24240.14257693
1734651300246.044.161.72243.19248.32238.36102122
1734564900241.88-11.52-4.55253.4263.88238.84167048
1734478500253.46.422.60242.85255.25232.02276849
1734392100246.98-11.64-4.50253.38258.97246.11132865
1734132900258.62-10.42-3.87270270.20999248.86182941
1734046500269.04-26.56-8.99292.07292.07264.6296766
1733960100295.64.881.68292.11297.39999286.3999946368
1733873700290.723.611.26285.57293.72284.349306
1733787300287.110.650.23288.42291.14286.5441717
1733528100286.45999-3.54-1.22292.31294.63285.4245900
1733441700290-4-1.36292298.33288.770142411
1733355300294-5.43-1.81299.64302.41290.5299942383
1733268900299.43-8.01-2.61303.48308.14999298.0245461
1733182500307.44-15.47-4.79323.82327.68300.2689380
1732917840322.910.990.31322.57326.9699317.247056
1732750500321.9210.973.53310.70999322.54306.7283150
1732664100310.95-3.46-1.10313.06313.06305.3533945
1732577700314.413.141.01314.16322.01311.8976168
1732318500311.276.482.13308.4431530761028
1732232100304.7962.01303.38306.36296.8553167
1732145700298.798.32.86288.73301.57283.9777065
1732059300290.4911.554.14278.86293.93278.8644057
1731972900278.94-15.99-5.42294.24295.22276.2994918
1731713700294.93-14.52-4.69312.52312.52294.5773524
1731627300309.45-5.43-1.72317.07317.07305.4866069
1731540900314.88-28.76-8.37346.04349.77308.7372183
1731454500343.640.150.04343.65354.22338.9596924
1731368100343.49-1.37-0.40347.83348.24338.3677552
1731108900344.86-1.43-0.41348.56353.97340.6183800
1731022500346.292.620.76344.24348.7331.8989577
1730936100343.6714.434.38349.52349.6332.20999133121
1730849700329.2451.6218.59278346.63278218967
1730763300277.624.971.82275.27999285.4726970783
1730500500272.654995.652.12267273.5126754117
1730414100267-7-2.55273.31276.47266.4546665
1730327700274-13.38-4.66284.16288.43270.1960606
1730241300287.388.483.04275.87289.16275.8748394
1730154900278.899993.71.34277.73286.7277.57581081
1729895700275.2-3.12-1.12280.04280.04275.249475
1729809300278.32-1.35-0.48280.86282.4454927857617
1729722900279.673.261.18275.83999280274.95115427
1729636500276.41-16.25-5.55291.70999291.70999274.63110149
1729550100292.66-9.77-3.23301.79302290.1865958
1729290900302.43-6.96-2.25311.1312.39999301.8973390
1729204500309.39-9.55-2.99319.52999319.52999303.20555113
1729118100318.947.12.28316.36319.21499315.9228343
1729031700311.83999-2.15-0.68313.73316.125308.3935000
1728945300313.991.230.39313.88315.545309.94533560
1728686100312.767.932.60303.41314303.4142789
1728599700304.8316.85.83285305.415281.7793300
1728513300288.02999-1.97-0.68290.08999292.535287.1973428
17284269002905.351.88285.38291.305282.7269289
1728340500284.64999-4.06-1.41288.47290.41283.566011
1728081300288.70999-3.86-1.32297.41297.41282.92123386
1727994900292.57-13.55-4.43302.22303.06292.5787761
1727908500306.12-2.07-0.67304.42311.82304.4239547
1727822100308.19-8.51-2.69314.27999316.04303.03548324

Kürzlich von Ihnen besucht

Delayed Upgrade Clock