Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ufp Technologies Inc | UFPT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
258,68 | 249,48 | 265,94 | 262,14 | 255,28 |
UFPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 208,16 | 265,94 | 205,795 | 230,97 | 84.319 | 53,98 | 25,93% |
1 Monat | 248,90 | 265,94 | 204,59 | 228,10 | 63.735 | 13,24 | 5,32% |
3 Monate | 173,00 | 265,94 | 167,71 | 220,16 | 68.574 | 89,14 | 51,53% |
6 Monate | 140,38 | 265,94 | 133,99 | 193,82 | 64.130 | 121,76 | 86,74% |
1 Jahr | 145,44 | 265,94 | 127,2901 | 181,42 | 77.967 | 116,70 | 80,24% |
3 Jahre | 50,38 | 265,94 | 49,35 | 137,08 | 53.298 | 211,76 | 420,33% |
5 Jahre | 35,44 | 265,94 | 30,80 | 111,59 | 43.745 | 226,70 | 639,67% |
UFPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 262,14 | 6,86 | 2,69% | 258,68 | 265,94 | 249,48 | 73.431 |
03 Mai 2024 | 255,28 | 19,44 | 8,24% | 245,33 | 256,33 | 239,02 | 100.157 |
02 Mai 2024 | 235,84 | 29,90 | 14,52% | 212,67 | 245,26 | 212,67 | 144.980 |
01 Mai 2024 | 205,94 | -16,65 | -7,48% | 219,54 | 222,685 | 205,795 | 77.304 |
30 Apr 2024 | 222,59 | 9,34 | 4,38% | 215,16 | 223,80 | 213,91 | 58.916 |
27 Apr 2024 | 213,25 | 3,60 | 1,72% | 208,16 | 214,57 | 208,16 | 40.236 |
26 Apr 2024 | 209,65 | -4,73 | -2,21% | 210,00 | 211,7094 | 206,59 | 39.543 |
25 Apr 2024 | 214,38 | 1,05 | 0,49% | 214,62 | 216,95 | 210,03 | 46.019 |
24 Apr 2024 | 213,33 | 0,25 | 0,12% | 215,14 | 220,09 | 212,83 | 61.920 |
23 Apr 2024 | 213,08 | 5,16 | 2,48% | 211,38 | 215,595 | 207,8132 | 64.363 |
20 Apr 2024 | 207,92 | -9,82 | -4,51% | 215,24 | 222,59 | 204,59 | 79.072 |
19 Apr 2024 | 217,74 | -7,89 | -3,50% | 225,55 | 228,50 | 216,9601 | 39.389 |
18 Apr 2024 | 225,63 | -1,37 | -0,60% | 226,14 | 228,78 | 225,25 | 69.777 |
17 Apr 2024 | 227,00 | -1,74 | -0,76% | 228,41 | 230,25 | 226,18 | 69.509 |
16 Apr 2024 | 228,74 | -0,25 | -0,11% | 230,16 | 234,19 | 224,40 | 61.753 |
13 Apr 2024 | 228,99 | 1,13 | 0,50% | 225,29 | 230,07 | 220,56 | 35.529 |
12 Apr 2024 | 227,86 | -9,07 | -3,83% | 236,92 | 240,56 | 226,84 | 72.318 |
11 Apr 2024 | 236,93 | -11,92 | -4,79% | 241,05 | 245,45 | 235,13 | 43.686 |
10 Apr 2024 | 248,85 | -4,42 | -1,75% | 254,19 | 255,57 | 239,8098 | 74.542 |
09 Apr 2024 | 253,27 | 1,92 | 0,76% | 254,66 | 255,28 | 250,88 | 40.620 |
06 Apr 2024 | 251,35 | 1,15 | 0,46% | 248,90 | 254,67 | 248,90 | 55.062 |