ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ufp Technologies Inc

Ufp Technologies Inc (UFPT)

275,97
1,54
(0,56%)
Beim Schlusskurs: 31 Januar 10:00PM
275,97
-0,45
( -0,16% )
Nach Börsenschluss: 10:50PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
115.275.85730724971260.7285.66260.14104224273.10828703CS
429.2511.8555447471246.72285.66234.5908106060258.70325422CS
12-68.27-19.832093888344.24354.22232.0294544272.24125617CS
26-48.05-14.8293315227324.02366.4094232.0275118289.69556825CS
52104.1860.6438093021171.79366.4094167.5167963269.38586274CS
156208.63309.81585981667.34366.409456.100665397181.75039574CS
260229.08488.54766474746.89366.409430.850100152.56873782CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738193700274.435.972.22265.64285.66263.67598570
1738107300268.45999-13.96-4.94282.70999282.77263.794475
1738020900282.4213.845.15265.58999283.6265.5899995558
1737761700268.58-3.35-1.23260.7269.31260.14128292
1737675300271.9300.00271.93271.93271.930
1737588900271.93-2.37-0.86273.25280268.64999119618
1737502500274.39.263.49266.93276.29989266.91108521
1737156900265.042.851.09265.39269260.47144856
1737070500262.197.42.90253.14263.01251.1496092
1736984100254.797.723.12253.1259.365248.29203582
1736897700247.071.650.67248.93260.745244.33574957
1736811300245.423.471.43238.95248.26234.590884395
1736552100241.95-9.11-3.63244.4246.95237.582248
1736379300251.069.143.78242.23253.08240.49124958
1736292900241.922.10.88238.56241.92235.23131836
1736206500239.82-4.27-1.75244.46249.66239.7761137
1735947300244.09-2.14-0.87247.25249.245243.4357657
1735860900246.231.720.70246.72248.5239.988496263
1735688100244.515.782.42242.23245.59236.975155902
1735601700238.73-8.27-3.35243.71243.71237.573099
1735342500247-7.62-2.99251.8256.21499243.0580618
1735256100254.622.621.04250.06255.885247.3871715
1735077840252-0.43-0.17252.1254.855248.42116690
1734996900252.43-0.42-0.17252.85255.4135244.1688466
1734737700252.856.812.77242.99255.24240.14257693
1734651300246.044.161.72243.19248.32238.36102122
1734564900241.88-11.52-4.55253.4263.88238.84167048
1734478500253.46.422.60242.85255.25232.02276849
1734392100246.98-11.64-4.50253.38258.97246.11132865
1734132900258.62-10.42-3.87270270.20999248.86182941
1734046500269.04-26.56-8.99292.07292.07264.6296766
1733960100295.64.881.68292.11297.39999286.3999946368
1733873700290.723.611.26285.57293.72284.349306
1733787300287.110.650.23288.42291.14286.5441717
1733528100286.45999-3.54-1.22292.31294.63285.4245900
1733441700290-4-1.36292298.33288.770142411
1733355300294-5.43-1.81299.64302.41290.5299942383
1733268900299.43-8.01-2.61303.48308.14999298.0245461
1733182500307.44-15.47-4.79323.82327.68300.2689380
1732917840322.910.990.31322.57326.9699317.247056
1732750500321.9210.973.53310.70999322.54306.7283150
1732664100310.95-3.46-1.10313.06313.06305.3533945
1732577700314.413.141.01314.16322.01311.8976168
1732318500311.276.482.13308.4431530761028
1732232100304.7962.01303.38306.36296.8553167
1732145700298.798.32.86288.73301.57283.9777065
1732059300290.4911.554.14278.86293.93278.8644057
1731972900278.94-15.99-5.42294.24295.22276.2994918
1731713700294.93-14.52-4.69312.52312.52294.5773524
1731627300309.45-5.43-1.72317.07317.07305.4866069
1731540900314.88-28.76-8.37346.04349.77308.7372183
1731454500343.640.150.04343.65354.22338.9596924
1731368100343.49-1.37-0.40347.83348.24338.3677552
1731108900344.86-1.43-0.41348.56353.97340.6183800
1731022500346.292.620.76344.24348.7331.8989577
1730936100343.6714.434.38349.52349.6332.20999133121
1730849700329.2451.6218.59278346.63278218967
1730763300277.624.971.82275.27999285.4726970783
1730500500272.654995.652.12267273.5126754117
1730414100267-7-2.55273.31276.47266.4546665
1730327700274-13.38-4.66284.16288.43270.1960606

Kürzlich von Ihnen besucht

Delayed Upgrade Clock