Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tyra Biosciences Inc | TYRA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,80 | 16,88 | 19,39 | 18,50 |
TYRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,46 | 19,39 | 16,88 | 17,96 | 113.001 | -0,21 | -1,14% |
1 Monat | 14,50 | 19,39 | 14,12 | 16,65 | 124.710 | 3,75 | 25,86% |
3 Monate | 19,05 | 20,67 | 14,12 | 17,19 | 129.023 | -0,80 | -4,20% |
6 Monate | 12,18 | 20,67 | 10,6004 | 16,10 | 116.619 | 6,07 | 49,84% |
1 Jahr | 12,05 | 20,67 | 10,38 | 15,62 | 92.938 | 6,20 | 51,45% |
3 Jahre | 29,90 | 31,36 | 4,93 | 14,60 | 101.812 | -11,65 | -38,96% |
5 Jahre | 29,90 | 31,36 | 4,93 | 14,60 | 101.812 | -11,65 | -38,96% |
TYRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 18,50 | 1,15 | 6,63% | 17,61 | 18,66 | 17,61 | 86.080 |
11 Mai 2024 | 17,35 | -0,41 | -2,31% | 18,24 | 18,24 | 17,15 | 61.461 |
10 Mai 2024 | 17,76 | -0,27 | -1,50% | 18,14 | 18,4072 | 17,76 | 39.824 |
09 Mai 2024 | 18,03 | 0,09 | 0,50% | 17,25 | 18,255 | 17,25 | 68.770 |
08 Mai 2024 | 17,94 | -0,41 | -2,23% | 18,46 | 19,08 | 17,7475 | 308.869 |
07 Mai 2024 | 18,35 | 0,50 | 2,80% | 17,83 | 18,44 | 17,50 | 129.789 |
04 Mai 2024 | 17,85 | -0,68 | -3,67% | 19,29 | 19,29 | 17,435 | 115.867 |
03 Mai 2024 | 18,53 | 0,24 | 1,31% | 18,35 | 18,59 | 17,82 | 105.103 |
02 Mai 2024 | 18,29 | 1,19 | 6,96% | 17,03 | 18,45 | 17,01 | 245.073 |
01 Mai 2024 | 17,10 | 0,65 | 3,95% | 16,19 | 17,23 | 15,915 | 71.806 |
30 Apr 2024 | 16,45 | 0,78 | 4,98% | 15,77 | 16,78 | 15,66 | 117.434 |
27 Apr 2024 | 15,67 | 0,56 | 3,71% | 15,09 | 15,83 | 15,09 | 77.292 |
26 Apr 2024 | 15,11 | -0,89 | -5,56% | 15,57 | 15,62 | 14,79 | 136.971 |
25 Apr 2024 | 16,00 | -0,38 | -2,32% | 16,30 | 16,475 | 15,90 | 61.728 |
24 Apr 2024 | 16,38 | 0,88 | 5,68% | 15,53 | 17,59 | 15,53 | 147.897 |
23 Apr 2024 | 15,50 | 0,52 | 3,47% | 15,25 | 15,915 | 15,13 | 68.498 |
20 Apr 2024 | 14,98 | 0,32 | 2,18% | 14,60 | 14,99 | 14,35 | 216.071 |
19 Apr 2024 | 14,66 | 0,21 | 1,45% | 14,39 | 14,745 | 14,12 | 192.273 |
18 Apr 2024 | 14,45 | -0,22 | -1,47% | 14,75 | 14,90 | 14,40 | 110.710 |
17 Apr 2024 | 14,665 | -0,09 | -0,58% | 14,50 | 14,85 | 14,37 | 132.681 |
16 Apr 2024 | 14,75 | -0,14 | -0,94% | 15,00 | 15,20 | 14,60 | 70.864 |