Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 1.62738496072 | 178.2 | 185 | 175.4004 | 804510 | 180.97194734 | CS |
| 4 | -0.17 | -0.0937827550064 | 181.27 | 185 | 173.6544 | 848892 | 180.46027251 | CS |
| 12 | -15.9 | -8.07106598985 | 197 | 206.04 | 173.6544 | 698107 | 187.64275038 | CS |
| 26 | 6.1 | 3.48571428571 | 175 | 206.04 | 156.435 | 700955 | 180.30952395 | CS |
| 52 | 54.13 | 42.6321178231 | 126.97 | 206.04 | 125.58 | 751751 | 168.60464717 | CS |
| 156 | 97.91 | 117.694434427 | 83.19 | 206.04 | 68.58 | 904721 | 116.62726652 | CS |
| 260 | 118.68 | 190.131368151 | 62.42 | 206.04 | 25.15 | 957740 | 96.56051807 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 181.1 | -1.55 | -0.85 | 182.365 | 182.365 | 179.08 | 846566 |
| 1738280100 | 182.65 | 0.61 | 0.34 | 183.28 | 185 | 181.29 | 639378 |
| 1738193700 | 182.04 | 1.13 | 0.62 | 181.88 | 183.53 | 180.48 | 772940 |
| 1738107300 | 180.91 | -0.28 | -0.15 | 180.16 | 181.902 | 177.86 | 817991 |
| 1738020900 | 181.19 | 2.64 | 1.48 | 177.46 | 182.37 | 175.46 | 944188 |
| 1737761700 | 178.55 | -1.49 | -0.83 | 178.2 | 178.86 | 175.4004 | 847985 |
| 1737675300 | 180.04 | 0 | 0.00 | 180.04 | 180.04 | 180.04 | 0 |
| 1737588900 | 180.04 | -2 | -1.10 | 182.24 | 182.575 | 178.81 | 647114 |
| 1737502500 | 182.04 | 3.09 | 1.73 | 180.94 | 183.59 | 180.07 | 1382059 |
| 1737156900 | 178.95 | 0.63 | 0.35 | 179.69 | 181.56 | 177.86 | 826344 |
| 1737070500 | 178.32 | -0.97 | -0.54 | 179.14 | 180.76 | 178.025 | 648049 |
| 1736984100 | 179.29 | -0.04 | -0.02 | 182.02 | 182.39 | 177.94 | 692833 |
| 1736897700 | 179.33 | -0.99 | -0.55 | 181.35 | 182.37 | 178.64 | 1159339 |
| 1736811300 | 180.32 | 2.2 | 1.24 | 176.23 | 180.67 | 173.6544 | 920106 |
| 1736552100 | 178.12 | -3.93 | -2.16 | 179.46 | 181.65 | 177.13 | 1189334 |
| 1736379300 | 182.05 | 0.78 | 0.43 | 179.17 | 182.43 | 176.41 | 873365 |
| 1736292900 | 181.27 | 0.3 | 0.17 | 180.2 | 181.5 | 177.91 | 980431 |
| 1736206500 | 180.97 | -1.97 | -1.08 | 184 | 184.43 | 179.66 | 665129 |
| 1735947300 | 182.94 | 1.74 | 0.96 | 181.59 | 183.5 | 180.3201 | 482085 |
| 1735860900 | 181.2 | 0.77 | 0.43 | 180.18 | 185.25 | 180.18 | 783630 |
| 1735688100 | 180.43 | 0.24 | 0.13 | 181.07 | 182.59 | 179.56 | 469024 |
| 1735601700 | 180.19 | -1.67 | -0.92 | 180 | 182.14 | 180 | 499743 |
| 1735342500 | 181.86 | -0.68 | -0.37 | 180.47 | 182.83 | 180.47 | 400763 |
| 1735256100 | 182.54 | -0.04 | -0.02 | 182.38 | 183.435 | 181.325 | 277173 |
| 1735077840 | 182.58 | 2.16 | 1.20 | 180.7 | 182.64 | 180.12 | 242738 |
| 1734996900 | 180.42 | -0.96 | -0.53 | 181.02 | 181.33 | 178.5 | 636082 |
| 1734737700 | 181.38 | -1.48 | -0.81 | 181.37 | 184.65 | 180.76 | 1528485 |
| 1734651300 | 182.86 | 3.91 | 2.18 | 183.96 | 185.865 | 182.13 | 925990 |
| 1734564900 | 178.95 | -7.97 | -4.26 | 187.42 | 187.46 | 178.3 | 788692 |
| 1734478500 | 186.92 | -0.61 | -0.33 | 186.82 | 188.12 | 185.75 | 537351 |
| 1734392100 | 187.53 | 0.67 | 0.36 | 187.15 | 189.6 | 186.965 | 727792 |
| 1734132900 | 186.86 | -2.89 | -1.52 | 190.24 | 190.775 | 186.37 | 434883 |
| 1734046500 | 189.75 | -2.86 | -1.48 | 192.06 | 192.7382 | 189.51 | 395923 |
| 1733960100 | 192.605 | -0.6 | -0.31 | 193.5 | 195.7066 | 192.46 | 405906 |
| 1733873700 | 193.2 | 0.78 | 0.41 | 192.39 | 194.62 | 190.92 | 597165 |
| 1733787300 | 192.42 | -4.14 | -2.11 | 196.24 | 196.5 | 191.68 | 595187 |
| 1733528100 | 196.56 | 0.25 | 0.13 | 196.8 | 197.86 | 195.1 | 570620 |
| 1733441700 | 196.31 | -3.55 | -1.78 | 198.61 | 199.465 | 196.05 | 689756 |
| 1733355300 | 199.86 | 3.76 | 1.92 | 196 | 200.14 | 193.56 | 1151939 |
| 1733268900 | 196.1 | -2.1 | -1.06 | 197.53 | 199.4199 | 195.16 | 739277 |
| 1733182500 | 198.2 | -7.07 | -3.44 | 203.98 | 205.11 | 197.92 | 718925 |
| 1732917840 | 205.27 | 1.91 | 0.94 | 204.84 | 206.04 | 204.11 | 398650 |
| 1732750500 | 203.36 | -1.35 | -0.66 | 205 | 205.85 | 202.59 | 695268 |
| 1732664100 | 204.71 | 2.59 | 1.28 | 202.51 | 204.94 | 201.221 | 739243 |
| 1732577700 | 202.12 | 7.22 | 3.70 | 196.01 | 203.029 | 196.01 | 846287 |
| 1732318500 | 194.9 | 2.34 | 1.22 | 192.96 | 196.145 | 192.96 | 829424 |
| 1732232100 | 192.56 | -0.85 | -0.44 | 193.72 | 194.56 | 192.39 | 553094 |
| 1732145700 | 193.41 | -0.21 | -0.11 | 193 | 193.705 | 192.26 | 512236 |
| 1732059300 | 193.62 | -2.15 | -1.10 | 193.37 | 194.815 | 192.01 | 496974 |
| 1731972900 | 195.77 | -2.22 | -1.12 | 198.01 | 199.0396 | 194.73 | 567670 |
| 1731713700 | 197.99 | -0.92 | -0.46 | 199.05 | 200 | 197.27 | 592104 |
| 1731627300 | 198.91 | -1.68 | -0.84 | 201.23 | 203.32 | 198.245 | 697158 |
| 1731540900 | 200.59 | 4.4 | 2.24 | 196.37 | 201.35 | 196.19 | 670430 |
| 1731454500 | 196.19 | 1.71 | 0.88 | 194.94 | 197.7499 | 194.5 | 770089 |
| 1731368100 | 194.48 | -3.29 | -1.66 | 198.99 | 199.4456 | 194.21 | 554464 |
| 1731108900 | 197.77 | 1.18 | 0.60 | 197 | 199.4799 | 196.785 | 503584 |
| 1731022500 | 196.59 | -1.38 | -0.70 | 198.79 | 201.24 | 196.48 | 783056 |
| 1730936100 | 197.97 | 8.8 | 4.65 | 198 | 201.22 | 196.9671 | 1188001 |
| 1730849700 | 189.17 | 3.76 | 2.03 | 186 | 189.41 | 185.5 | 616281 |
| 1730763300 | 185.41 | -2.11 | -1.13 | 186.29 | 187.0899 | 184.56 | 579993 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
