Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.695 | -4.0352395186 | 190.695 | 190.695 | 178.3 | 674627 | 184.09325377 | CS |
| 4 | -11.575 | -5.94886290633 | 194.575 | 206.04 | 178.3 | 664987 | 194.28001156 | CS |
| 12 | 4.45 | 2.49229907589 | 178.55 | 206.04 | 172.86 | 676640 | 189.1003846 | CS |
| 26 | 12.02 | 7.03006199556 | 170.98 | 206.04 | 156.435 | 733314 | 177.42486248 | CS |
| 52 | 63.54 | 53.1893520844 | 119.46 | 206.04 | 115.48 | 756128 | 161.87507147 | CS |
| 156 | 100.92 | 122.953216374 | 82.08 | 206.04 | 68.58 | 908078 | 113.72056927 | CS |
| 260 | 127.33 | 228.722830968 | 55.67 | 206.04 | 25.15 | 959867 | 94.4512439 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 181.38 | -1.48 | -0.81 | 181.37 | 184.65 | 180.76 | 1528485 |
| 1734651300 | 182.86 | 3.91 | 2.18 | 183.96 | 185.865 | 182.13 | 925990 |
| 1734564900 | 178.95 | -7.97 | -4.26 | 187.42 | 187.46 | 178.3 | 788692 |
| 1734478500 | 186.92 | -0.61 | -0.33 | 186.82 | 188.12 | 185.75 | 537351 |
| 1734392100 | 187.53 | 0.67 | 0.36 | 187.15 | 189.6 | 186.965 | 727792 |
| 1734132900 | 186.86 | -2.89 | -1.52 | 190.24 | 190.775 | 186.37 | 434883 |
| 1734046500 | 189.75 | -2.86 | -1.48 | 192.06 | 192.7382 | 189.51 | 395923 |
| 1733960100 | 192.605 | -0.6 | -0.31 | 193.5 | 195.7066 | 192.46 | 405906 |
| 1733873700 | 193.2 | 0.78 | 0.41 | 192.39 | 194.62 | 190.92 | 597165 |
| 1733787300 | 192.42 | -4.14 | -2.11 | 196.24 | 196.5 | 191.68 | 595187 |
| 1733528100 | 196.56 | 0.25 | 0.13 | 196.8 | 197.86 | 195.1 | 570620 |
| 1733441700 | 196.31 | -3.55 | -1.78 | 198.61 | 199.465 | 196.05 | 689756 |
| 1733355300 | 199.86 | 3.76 | 1.92 | 196 | 200.14 | 193.56 | 1151939 |
| 1733268900 | 196.1 | -2.1 | -1.06 | 197.53 | 199.4199 | 195.16 | 739277 |
| 1733182500 | 198.2 | -7.07 | -3.44 | 203.98 | 205.11 | 197.92 | 718925 |
| 1732917840 | 205.27 | 1.91 | 0.94 | 204.84 | 206.04 | 204.11 | 398650 |
| 1732750500 | 203.36 | -1.35 | -0.66 | 205 | 205.85 | 202.59 | 695268 |
| 1732664100 | 204.71 | 2.59 | 1.28 | 202.51 | 204.94 | 201.221 | 739243 |
| 1732577700 | 202.12 | 7.22 | 3.70 | 196.01 | 203.029 | 196.01 | 846287 |
| 1732318500 | 194.9 | 2.34 | 1.22 | 192.96 | 196.145 | 192.96 | 829424 |
| 1732232100 | 192.56 | -0.85 | -0.44 | 193.72 | 194.56 | 192.39 | 553094 |
| 1732145700 | 193.41 | -0.21 | -0.11 | 193 | 193.705 | 192.26 | 512236 |
| 1732059300 | 193.62 | -2.15 | -1.10 | 193.37 | 194.815 | 192.01 | 496974 |
| 1731972900 | 195.77 | -2.22 | -1.12 | 198.01 | 199.0396 | 194.73 | 567670 |
| 1731713700 | 197.99 | -0.92 | -0.46 | 199.05 | 200 | 197.27 | 592104 |
| 1731627300 | 198.91 | -1.68 | -0.84 | 201.23 | 203.32 | 198.245 | 697158 |
| 1731540900 | 200.59 | 4.4 | 2.24 | 196.37 | 201.35 | 196.19 | 670430 |
| 1731454500 | 196.19 | 1.71 | 0.88 | 194.94 | 197.7499 | 194.5 | 770089 |
| 1731368100 | 194.48 | -3.29 | -1.66 | 198.99 | 199.4456 | 194.21 | 554464 |
| 1731108900 | 197.77 | 1.18 | 0.60 | 197 | 199.4799 | 196.785 | 503584 |
| 1731022500 | 196.59 | -1.38 | -0.70 | 198.79 | 201.24 | 196.48 | 783056 |
| 1730936100 | 197.97 | 8.8 | 4.65 | 198 | 201.22 | 196.9671 | 1188001 |
| 1730849700 | 189.17 | 3.76 | 2.03 | 186 | 189.41 | 185.5 | 616281 |
| 1730763300 | 185.41 | -2.11 | -1.13 | 186.29 | 187.0899 | 184.56 | 579993 |
| 1730500500 | 187.52 | -3.6 | -1.88 | 191.45 | 192.505 | 187.21 | 1150064 |
| 1730414100 | 191.12 | -2.83 | -1.46 | 193.9 | 196.158 | 191.04 | 920959 |
| 1730327700 | 193.95 | 0.77 | 0.40 | 193.79 | 196.29 | 193.66 | 885213 |
| 1730241300 | 193.18 | 5.07 | 2.70 | 188.67 | 193.23 | 187.44 | 907417 |
| 1730154900 | 188.11 | 0.73 | 0.39 | 189.39 | 189.42 | 186.684 | 826092 |
| 1729895700 | 187.38 | 6.48 | 3.58 | 184 | 189.9699 | 183.05 | 1488421 |
| 1729809300 | 180.9 | 1.91 | 1.07 | 179.26 | 182.21 | 178.23 | 1572890 |
| 1729722900 | 178.99 | -1.44 | -0.80 | 179.96 | 180.25 | 177.8085 | 539353 |
| 1729636500 | 180.43 | -0.59 | -0.33 | 180.05 | 181.41 | 178.281 | 755866 |
| 1729550100 | 181.02 | -2.87 | -1.56 | 182.76 | 182.94 | 180.16 | 589154 |
| 1729290900 | 183.89 | 1.59 | 0.87 | 182.69 | 184.12 | 181.95 | 508803 |
| 1729204500 | 182.3 | -0.36 | -0.20 | 183.61 | 184.1909 | 181.31 | 357492 |
| 1729118100 | 182.66 | 1.05 | 0.58 | 180.8 | 182.88 | 180.75 | 674892 |
| 1729031700 | 181.61 | 5.56 | 3.16 | 176.05 | 181.97 | 175.64 | 878046 |
| 1728945300 | 176.05 | 0.35 | 0.20 | 175.43 | 176.5 | 174.75 | 465641 |
| 1728686100 | 175.7 | 1.66 | 0.95 | 173.9 | 177.55 | 173.5314 | 557508 |
| 1728599700 | 174.04 | -1.94 | -1.10 | 175.11 | 175.57 | 173.35 | 433031 |
| 1728513300 | 175.98 | -0.88 | -0.50 | 176.42 | 177.26 | 175.03 | 486206 |
| 1728426900 | 176.86 | 1.33 | 0.76 | 175.94 | 179.6499 | 175.94 | 505404 |
| 1728340500 | 175.53 | -3.12 | -1.75 | 177.98 | 178.25 | 173.821 | 746442 |
| 1728081300 | 178.65 | 3.1 | 1.77 | 177.98 | 179.42 | 176.6438 | 436769 |
| 1727994900 | 175.55 | -2.68 | -1.50 | 176.4 | 177.335 | 174.5 | 554206 |
| 1727908500 | 178.23 | 1.01 | 0.57 | 176.71 | 178.4 | 172.86 | 531291 |
| 1727822100 | 177.22 | 0.62 | 0.35 | 176.61 | 178.14 | 175.1201 | 531979 |
| 1727735700 | 176.6 | 1.7 | 0.97 | 175.62 | 177.06 | 174.26 | 641007 |
| 1727476500 | 174.9 | -3.43 | -1.92 | 178.55 | 179 | 174.4901 | 489785 |
| 1727390100 | 178.33 | 1.2 | 0.68 | 178.51 | 180.69 | 177.185 | 555945 |
| 1727303700 | 177.13 | 1.55 | 0.88 | 176.66 | 179.32 | 175.28 | 560339 |
| 1727217300 | 175.58 | 0.3 | 0.17 | 175.96 | 178.535 | 174.73 | 747839 |
| 1727130900 | 175.28 | 5.57 | 3.28 | 171.77 | 175.925 | 171.66 | 988665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
