Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 10x Genomics Inc | TXG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,31 | 4,98% | 27,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,33 | 26,98 | 27,9219 | 27,48 | 26,29 |
TXG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,02 | 29,37 | 24,60 | 27,49 | 2.784.880 | 0,58 | 2,15% |
| 1 Monat | 35,37 | 37,735 | 24,60 | 29,64 | 1.968.351 | -7,77 | -21,97% |
| 3 Monate | 48,86 | 51,2199 | 24,60 | 36,62 | 1.585.321 | -21,26 | -43,51% |
| 6 Monate | 36,00 | 57,90 | 24,60 | 41,01 | 1.372.620 | -8,40 | -23,33% |
| 1 Jahr | 52,00 | 63,57 | 24,60 | 45,00 | 1.163.459 | -24,40 | -46,92% |
| 3 Jahre | 198,09 | 208,99 | 23,81 | 65,38 | 1.114.341 | -170,49 | -86,07% |
| 5 Jahre | 54,00 | 208,99 | 23,81 | 77,47 | 942.187 | -26,40 | -48,89% |
TXG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,48 | 1,19 | 4,53% | 27,33 | 27,9219 | 26,98 | 2.384.812 |
| 03 Mai 2024 | 26,29 | -0,63 | -2,34% | 27,52 | 27,58 | 25,24 | 2.019.015 |
| 02 Mai 2024 | 26,92 | -2,36 | -8,06% | 26,50 | 27,49 | 24,60 | 6.512.334 |
| 01 Mai 2024 | 29,28 | 0,88 | 3,10% | 27,57 | 29,37 | 27,34 | 2.596.422 |
| 30 Apr 2024 | 28,40 | 0,81 | 2,94% | 28,08 | 29,01 | 27,83 | 1.459.008 |
| 27 Apr 2024 | 27,59 | 0,69 | 2,57% | 27,02 | 27,9394 | 26,60 | 1.337.623 |
| 26 Apr 2024 | 26,90 | -0,62 | -2,25% | 26,93 | 27,14 | 26,30 | 1.133.262 |
| 25 Apr 2024 | 27,52 | -0,06 | -0,22% | 27,84 | 27,96 | 26,93 | 1.800.383 |
| 24 Apr 2024 | 27,58 | -0,22 | -0,79% | 27,86 | 29,00 | 27,485 | 1.991.438 |
| 23 Apr 2024 | 27,80 | -0,14 | -0,50% | 28,03 | 28,35 | 27,40 | 1.792.074 |
| 20 Apr 2024 | 27,94 | -1,01 | -3,49% | 29,05 | 29,45 | 27,59 | 2.078.465 |
| 19 Apr 2024 | 28,95 | -0,21 | -0,72% | 27,00 | 29,25 | 26,75 | 2.956.117 |
| 18 Apr 2024 | 29,16 | -1,64 | -5,32% | 30,96 | 31,1399 | 29,12 | 3.060.241 |
| 17 Apr 2024 | 30,80 | -2,06 | -6,27% | 32,00 | 32,1825 | 30,30 | 2.277.238 |
| 16 Apr 2024 | 32,86 | -1,69 | -4,89% | 34,67 | 34,67 | 32,68 | 1.309.091 |
| 13 Apr 2024 | 34,55 | -1,80 | -4,95% | 36,01 | 36,15 | 34,48 | 1.186.258 |
| 12 Apr 2024 | 36,35 | 1,04 | 2,95% | 35,67 | 36,46 | 34,93 | 1.582.892 |
| 11 Apr 2024 | 35,31 | -2,06 | -5,51% | 35,33 | 36,105 | 35,15 | 1.204.270 |
| 10 Apr 2024 | 37,37 | 0,87 | 2,38% | 36,80 | 37,735 | 36,70 | 731.746 |
| 09 Apr 2024 | 36,50 | 0,25 | 0,69% | 36,595 | 36,96 | 36,27 | 1.044.468 |
