Name | Symbol | Markt | Aktientyp |
---|---|---|---|
STF Tactical Growth ETF | TUG | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,40 | 34,32 | 34,815 | 34,79 | 34,28 |
TUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,13 | 34,815 | 33,13 | 34,01 | 11.241 | 1,66 | 5,01% |
1 Monat | 32,39 | 34,815 | 31,845 | 32,91 | 16.361 | 2,40 | 7,41% |
3 Monate | 31,86 | 34,815 | 29,69 | 31,92 | 16.385 | 2,93 | 9,20% |
6 Monate | 29,14 | 34,815 | 28,35 | 30,92 | 25.702 | 5,65 | 19,39% |
1 Jahr | 27,69 | 34,815 | 25,515 | 29,57 | 21.405 | 7,10 | 25,64% |
3 Jahre | 25,04 | 34,815 | 21,33 | 26,20 | 31.865 | 9,75 | 38,94% |
5 Jahre | 25,04 | 34,815 | 21,33 | 26,20 | 31.865 | 9,75 | 38,94% |
TUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 34,79 | 0,51 | 1,49% | 34,40 | 34,815 | 34,32 | 5.582 |
15 Jun 2024 | 34,28 | 0,08 | 0,23% | 34,09 | 34,30 | 34,09 | 2.554 |
14 Jun 2024 | 34,20 | 0,18 | 0,53% | 34,27 | 34,27 | 34,025 | 9.355 |
13 Jun 2024 | 34,02 | 0,45 | 1,34% | 33,89 | 34,09 | 33,88 | 38.418 |
12 Jun 2024 | 33,57 | 0,28 | 0,85% | 33,27 | 33,57 | 33,27 | 4.532 |
11 Jun 2024 | 33,2855 | 0,10 | 0,29% | 33,13 | 33,2855 | 33,13 | 1.347 |
08 Jun 2024 | 33,19 | 0,03 | 0,09% | 33,17 | 33,25 | 33,13 | 2.764 |
07 Jun 2024 | 33,16 | -0,08 | -0,24% | 33,28 | 33,28 | 33,15 | 11.053 |
06 Jun 2024 | 33,24 | 0,66 | 2,03% | 32,87 | 33,24 | 32,85 | 24.407 |
05 Jun 2024 | 32,58 | 0,10 | 0,31% | 32,49 | 32,61 | 32,30 | 6.567 |
04 Jun 2024 | 32,48 | 0,17 | 0,51% | 32,56 | 32,56 | 32,09 | 33.870 |
01 Jun 2024 | 32,314 | -0,08 | -0,23% | 32,43 | 32,43 | 31,845 | 17.991 |
31 Mai 2024 | 32,39 | -0,27 | -0,83% | 32,68 | 32,68 | 32,29 | 17.024 |
30 Mai 2024 | 32,66 | -0,33 | -1,00% | 32,47 | 32,86 | 32,47 | 34.815 |
29 Mai 2024 | 32,99 | 0,20 | 0,61% | 33,28 | 33,28 | 32,84 | 6.430 |
25 Mai 2024 | 32,79 | 0,23 | 0,71% | 32,59 | 32,956 | 32,59 | 8.978 |
24 Mai 2024 | 32,56 | -0,14 | -0,43% | 33,02 | 33,02 | 32,54 | 29.926 |
23 Mai 2024 | 32,70 | 0,00 | 0,00% | 32,72 | 32,77 | 32,54 | 23.769 |
22 Mai 2024 | 32,70 | 0,14 | 0,43% | 32,49 | 32,70 | 32,49 | 15.813 |
21 Mai 2024 | 32,56 | 0,13 | 0,40% | 32,39 | 32,63 | 32,39 | 21.252 |