Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.43808049536 | 25.84 | 26.0561 | 25.18 | 3969 | 25.61087922 | SP |
| 4 | 0.24 | 0.961153384061 | 24.97 | 26.0561 | 21.5801 | 5072 | 25.33390484 | SP |
| 12 | 0.46 | 1.85858585859 | 24.75 | 26.0561 | 21.5801 | 5796 | 25.0826375 | SP |
| 26 | 0.46 | 1.85858585859 | 24.75 | 26.0561 | 21.5801 | 5796 | 25.0826375 | SP |
| 52 | 0.46 | 1.85858585859 | 24.75 | 26.0561 | 21.5801 | 5796 | 25.0826375 | SP |
| 156 | 0.46 | 1.85858585859 | 24.75 | 26.0561 | 21.5801 | 5796 | 25.0826375 | SP |
| 260 | 0.46 | 1.85858585859 | 24.75 | 26.0561 | 21.5801 | 5796 | 25.0826375 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 25.23 | -0.15 | -0.57 | 25.38 | 25.38 | 25.18 | 6199 |
| 1737761700 | 25.375 | -0.65 | -2.50 | 25.49 | 26 | 25.33 | 2090 |
| 1737675300 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737588900 | 26.025 | 0.05 | 0.18 | 25.97 | 26.0561 | 25.97 | 1282 |
| 1737502500 | 25.9794 | 0.14 | 0.54 | 25.99 | 25.99 | 25.69 | 6331 |
| 1737156900 | 25.84 | -0.11 | -0.40 | 25.93 | 25.94 | 25.84 | 5740 |
| 1737070500 | 25.945 | 0.07 | 0.27 | 25.87 | 25.945 | 25.85 | 856 |
| 1736984100 | 25.875 | 0.06 | 0.23 | 25.85 | 25.8896 | 25.85 | 2011 |
| 1736897700 | 25.8147 | -0.07 | -0.27 | 26.02 | 26.02 | 25.8147 | 9503 |
| 1736811300 | 25.8848 | 0.12 | 0.48 | 25.77 | 25.92 | 25.55 | 12412 |
| 1736552100 | 25.76 | 0.13 | 0.49 | 25.64 | 25.87 | 25.53 | 8478 |
| 1736379300 | 25.635 | 0.22 | 0.85 | 25.44 | 25.635 | 25.36 | 4229 |
| 1736292900 | 25.4179 | -0.16 | -0.63 | 25.58 | 25.58 | 25.36 | 1643 |
| 1736206500 | 25.58 | 0.14 | 0.54 | 25.66 | 25.7643 | 25.44 | 5950 |
| 1735947300 | 25.4425 | 3.09 | 13.84 | 22.44 | 25.4425 | 22.35 | 4319 |
| 1735860900 | 22.35 | -1.82 | -7.53 | 23.05 | 23.1157 | 21.5801 | 7998 |
| 1735688100 | 24.17 | -0.72 | -2.89 | 24.97 | 24.97 | 24.17 | 2926 |
| 1735601700 | 24.89 | -0.14 | -0.56 | 24.72 | 25 | 24.5347 | 7881 |
| 1735342500 | 25.03 | -0.29 | -1.13 | 25.32 | 25.32 | 24.84 | 6201 |
| 1735256100 | 25.315 | 0.02 | 0.10 | 25.41 | 25.4116 | 25.2 | 3356 |
| 1735077840 | 25.2903 | 0.72 | 2.95 | 24.83 | 25.43 | 24.83 | 8517 |
| 1734996900 | 24.5658 | 0.7 | 2.92 | 24.27 | 24.64 | 23.95 | 25401 |
| 1734737700 | 23.8696 | -0.2 | -0.85 | 23.78 | 24.55 | 23.54 | 3290 |
| 1734651300 | 24.0734 | -0.19 | -0.76 | 24.63 | 24.75 | 23.89 | 3540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
