Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -16 | 2.25 | 2.26 | 1.8 | 3159582 | 1.97240853 | CS |
| 4 | -0.31 | -14.0909090909 | 2.2 | 3.31 | 1.8 | 4808755 | 2.56737045 | CS |
| 12 | -0.21 | -10 | 2.1 | 3.31 | 1.19 | 4396206 | 2.14405435 | CS |
| 26 | -1.04 | -35.4948805461 | 2.93 | 3.31 | 1.19 | 3177072 | 2.18072179 | CS |
| 52 | 0.33 | 21.1538461538 | 1.56 | 4.32 | 1.19 | 2807913 | 2.38247532 | CS |
| 156 | -12.83 | -87.160326087 | 14.72 | 14.91 | 0.5 | 1856423 | 2.39881453 | CS |
| 260 | -20.36 | -91.5056179775 | 22.25 | 33.84 | 0.5 | 1352156 | 2.99586992 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.86 | 0.01 | 0.54 | 1.82 | 1.935 | 1.8 | 6163067 |
| 1734651300 | 1.85 | 0.02 | 1.09 | 1.98 | 2 | 1.805 | 3364124 |
| 1734564900 | 1.83 | -0.2 | -9.85 | 2.06 | 2.07 | 1.8 | 2205235 |
| 1734478500 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.1 | 1.98 | 2887381 |
| 1734392100 | 2.0099999 | -0.06 | -2.90 | 2.06 | 2.125 | 1.97 | 3048198 |
| 1734132900 | 2.07 | -0.18 | -8.00 | 2.25 | 2.265 | 2.04 | 4540029 |
| 1734046500 | 2.25 | -0.18 | -7.41 | 2.41 | 2.42 | 2.22 | 2898461 |
| 1733960100 | 2.43 | -0.09 | -3.57 | 2.56 | 2.6 | 2.32 | 2367775 |
| 1733873700 | 2.52 | -0.04 | -1.56 | 2.59 | 2.68 | 2.47 | 7251098 |
| 1733787300 | 2.56 | 0.08 | 3.23 | 2.48 | 2.715 | 2.48 | 1888907 |
| 1733528100 | 2.48 | 0.1 | 4.20 | 2.4 | 2.56 | 2.3849999 | 2175741 |
| 1733441700 | 2.38 | -0.08 | -3.05 | 2.35 | 2.43 | 2.2 | 5412139 |
| 1733355300 | 2.455 | -0.16 | -5.94 | 2.55 | 2.67 | 2.45 | 5728490 |
| 1733268900 | 2.61 | -0.47 | -15.26 | 3.05 | 3.1119 | 2.58 | 6444606 |
| 1733182500 | 3.08 | -0.16 | -4.94 | 3.2599999 | 3.31 | 3.06 | 7931325 |
| 1732917840 | 3.24 | 0.24 | 8.00 | 3.0099999 | 3.295 | 3 | 2242531 |
| 1732750500 | 3 | 0.07 | 2.39 | 2.97 | 3.19 | 2.92 | 4802916 |
| 1732664100 | 2.93 | 0.04 | 1.38 | 2.87 | 2.99 | 2.79 | 7377954 |
| 1732577700 | 2.89 | 0.42 | 17.00 | 2.5 | 3.0299999 | 2.5 | 9925514 |
| 1732318500 | 2.47 | 0.29 | 13.30 | 2.2 | 2.62 | 2.115 | 9790400 |
| 1732232100 | 2.18 | 0.17 | 8.46 | 2.0299999 | 2.2 | 1.98 | 5278203 |
| 1732145700 | 2.0099999 | -0.11 | -5.19 | 2.12 | 2.12 | 1.96 | 8624124 |
| 1732059300 | 2.12 | -0.16 | -7.02 | 2.22 | 2.2799999 | 2.0613 | 7913654 |
| 1731972900 | 2.2799999 | 0.22 | 10.68 | 2.11 | 2.34 | 2.065 | 4396646 |
| 1731713700 | 2.06 | -0.21 | -9.25 | 2.32 | 2.32 | 1.94 | 7298799 |
| 1731627300 | 2.27 | 0.06 | 2.71 | 2.0099999 | 2.63 | 1.96 | 10301981 |
| 1731540900 | 2.21 | -0.18 | -7.53 | 2.47 | 2.5299999 | 2.17 | 6801910 |
| 1731454500 | 2.39 | 0.76 | 46.63 | 2.08 | 2.43 | 2.02 | 25402487 |
| 1731368100 | 1.6299999 | 0.13 | 8.67 | 1.54 | 1.65 | 1.49 | 7187944 |
| 1731108900 | 1.5 | 0.08 | 5.63 | 1.42 | 1.52 | 1.4 | 4157615 |
| 1731022500 | 1.42 | 0.05 | 3.65 | 1.41 | 1.4689 | 1.35 | 4494172 |
| 1730936100 | 1.37 | 0.1 | 7.87 | 1.25 | 1.43 | 1.25 | 10160381 |
| 1730849700 | 1.27 | -0.07 | -5.22 | 1.34 | 1.355 | 1.19 | 12998941 |
| 1730763300 | 1.34 | -0.19 | -12.42 | 1.57 | 1.57 | 1.335 | 7477517 |
| 1730500500 | 1.53 | -0.16 | -9.47 | 1.69 | 1.72 | 1.52 | 6477090 |
| 1730414100 | 1.69 | -0.18 | -9.63 | 1.85 | 1.87 | 1.68 | 2091678 |
| 1730327700 | 1.87 | -0.01 | -0.53 | 1.88 | 1.93 | 1.85 | 1349373 |
| 1730241300 | 1.88 | -0.09 | -4.57 | 2 | 2 | 1.88 | 1868624 |
| 1730154900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.055 | 1.97 | 1752350 |
| 1729895700 | 1.99 | 0.02 | 1.02 | 1.97 | 2.05 | 1.97 | 1454888 |
| 1729809300 | 1.97 | 0 | 0.00 | 1.98 | 2 | 1.95 | 962116 |
| 1729722900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.0099999 | 1.91 | 2819535 |
| 1729636500 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.02 | 1.9 | 2118159 |
| 1729550100 | 2.02 | -0.04 | -1.94 | 2.05 | 2.065 | 1.98 | 1616760 |
| 1729290900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.02 | 744499 |
| 1729204500 | 2.0299999 | 0 | 0.00 | 2.04 | 2.06 | 2.005 | 1097268 |
| 1729118100 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.05 | 1.93 | 1935555 |
| 1729031700 | 1.95 | -0.04 | -2.01 | 1.99 | 1.99 | 1.92 | 955617 |
| 1728945300 | 1.99 | -0.02 | -1.00 | 2 | 2.0099999 | 1.97 | 936148 |
| 1728686100 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.05 | 1.96 | 1985365 |
| 1728599700 | 1.98 | -0.02 | -1.00 | 1.98 | 2.0099999 | 1.955 | 1886747 |
| 1728513300 | 2 | -0.01 | -0.50 | 2 | 2.0286 | 1.96 | 1356412 |
| 1728426900 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.06 | 1.97 | 913130 |
| 1728340500 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.035 | 1.965 | 1689254 |
| 1728081300 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.09 | 2.0099999 | 1410595 |
| 1727994900 | 2.02 | -0.03 | -1.46 | 2.04 | 2.105 | 2.02 | 2332570 |
| 1727908500 | 2.05 | 0.03 | 1.49 | 2 | 2.09 | 1.99 | 1556572 |
| 1727822100 | 2.02 | 0.01 | 0.50 | 2 | 2.055 | 1.98 | 1983669 |
| 1727735700 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.11 | 1.98 | 3094125 |
| 1727476500 | 2.07 | -0.03 | -1.43 | 2.1 | 2.15 | 2.07 | 1009313 |
| 1727390100 | 2.1 | 0.09 | 4.48 | 2.0299999 | 2.11 | 1.99 | 3287071 |
| 1727303700 | 2.0099999 | -0.05 | -2.43 | 2.068 | 2.08 | 2 | 1064553 |
| 1727217300 | 2.06 | 0.03 | 1.48 | 2.05 | 2.09 | 1.985 | 2002391 |
| 1727130900 | 2.0299999 | -0.12 | -5.58 | 2.15 | 2.15 | 2.0299999 | 2860651 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
