Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taysha Gene Therapies Inc | TSHA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,65 | 2,54 | 2,7499 | 2,57 | 2,58 |
TSHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,35 | 2,7499 | 2,295 | 2,46 | 1.380.489 | 0,17 | 7,23% |
1 Monat | 2,66 | 3,40 | 2,165 | 2,71 | 1.857.480 | -0,14 | -5,26% |
3 Monate | 1,59 | 3,55 | 1,41 | 2,68 | 2.991.546 | 0,93 | 58,49% |
6 Monate | 2,47 | 3,55 | 1,27 | 2,24 | 2.517.812 | 0,05 | 2,02% |
1 Jahr | 0,74 | 3,89 | 0,50 | 2,29 | 2.685.125 | 1,78 | 240,54% |
3 Jahre | 25,80 | 26,99 | 0,50 | 2,89 | 1.252.626 | -23,28 | -90,23% |
5 Jahre | 22,25 | 33,84 | 0,50 | 3,31 | 1.061.738 | -19,73 | -88,67% |
TSHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,57 | -0,01 | -0,39% | 2,65 | 2,7499 | 2,54 | 1.052.942 |
03 Mai 2024 | 2,58 | 0,16 | 6,61% | 2,49 | 2,64 | 2,41 | 1.491.558 |
02 Mai 2024 | 2,42 | -0,01 | -0,41% | 2,44 | 2,505 | 2,35 | 1.403.688 |
01 Mai 2024 | 2,43 | -0,02 | -0,82% | 2,54 | 2,54 | 2,40 | 1.172.564 |
30 Apr 2024 | 2,45 | 0,06 | 2,51% | 2,41 | 2,595 | 2,39 | 1.944.448 |
27 Apr 2024 | 2,39 | 0,09 | 3,91% | 2,35 | 2,45 | 2,295 | 890.189 |
26 Apr 2024 | 2,30 | -0,05 | -2,13% | 2,26 | 2,325 | 2,165 | 1.537.771 |
25 Apr 2024 | 2,35 | -0,18 | -7,11% | 2,53 | 2,54 | 2,32 | 794.092 |
24 Apr 2024 | 2,53 | 0,07 | 2,85% | 2,56 | 2,61 | 2,48 | 1.458.749 |
23 Apr 2024 | 2,46 | 0,19 | 8,37% | 2,28 | 2,47 | 2,1901 | 1.459.459 |
20 Apr 2024 | 2,27 | -0,14 | -5,81% | 2,40 | 2,405 | 2,20 | 1.790.844 |
19 Apr 2024 | 2,41 | -0,04 | -1,63% | 2,45 | 2,49 | 2,32 | 1.968.806 |
18 Apr 2024 | 2,45 | -0,13 | -4,85% | 2,58 | 2,59 | 2,435 | 1.395.917 |
17 Apr 2024 | 2,575 | -0,09 | -3,20% | 2,555 | 2,70 | 2,555 | 1.117.436 |
16 Apr 2024 | 2,66 | -0,28 | -9,52% | 2,95 | 3,00 | 2,63 | 2.029.333 |
13 Apr 2024 | 2,94 | -0,28 | -8,70% | 3,22 | 3,28 | 2,93 | 1.682.895 |
12 Apr 2024 | 3,22 | 0,08 | 2,55% | 3,23 | 3,355 | 3,04 | 3.255.512 |
11 Apr 2024 | 3,14 | 0,18 | 6,08% | 3,035 | 3,40 | 2,95 | 5.310.388 |
10 Apr 2024 | 2,96 | 0,29 | 10,86% | 2,95 | 3,30 | 2,91 | 4.663.152 |
09 Apr 2024 | 2,67 | -0,01 | -0,19% | 2,66 | 2,735 | 2,62 | 796.287 |
06 Apr 2024 | 2,675 | -0,01 | -0,19% | 2,66 | 2,72 | 2,62 | 986.520 |