Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tower Semiconductor Ltd | TSEM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,15 | 32,04 | 32,53 | 32,36 | 32,17 |
TSEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,01 | 32,53 | 30,79 | 31,68 | 374.003 | 1,35 | 4,35% |
1 Monat | 33,65 | 34,59 | 30,74 | 32,49 | 492.409 | -1,29 | -3,83% |
3 Monate | 28,65 | 34,74 | 28,11 | 32,21 | 671.504 | 3,71 | 12,95% |
6 Monate | 23,75 | 34,74 | 22,30 | 29,61 | 730.019 | 8,61 | 36,25% |
1 Jahr | 44,35 | 45,87 | 21,43 | 31,64 | 928.483 | -11,99 | -27,03% |
3 Jahre | 29,27 | 50,13 | 21,43 | 37,56 | 702.783 | 3,09 | 10,56% |
5 Jahre | 17,59 | 50,13 | 12,13 | 33,03 | 594.483 | 14,77 | 83,97% |
TSEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 32,36 | 0,19 | 0,59% | 32,15 | 32,53 | 32,04 | 189.405 |
26 Apr 2024 | 32,17 | 0,44 | 1,39% | 31,45 | 32,35 | 31,19 | 250.876 |
25 Apr 2024 | 31,73 | -0,02 | -0,06% | 32,19 | 32,39 | 31,36 | 281.726 |
24 Apr 2024 | 31,75 | -0,19 | -0,59% | 31,92 | 32,33 | 31,57 | 549.367 |
23 Apr 2024 | 31,94 | 0,95 | 3,07% | 31,18 | 31,95 | 31,13 | 395.508 |
20 Apr 2024 | 30,99 | -0,16 | -0,51% | 31,01 | 31,53 | 30,79 | 392.539 |
19 Apr 2024 | 31,15 | -0,44 | -1,39% | 31,70 | 31,75 | 30,81 | 502.815 |
18 Apr 2024 | 31,59 | -0,21 | -0,66% | 31,88 | 32,03 | 30,91 | 596.119 |
17 Apr 2024 | 31,80 | 0,77 | 2,48% | 31,20 | 32,09 | 31,0681 | 338.448 |
16 Apr 2024 | 31,03 | -0,55 | -1,74% | 32,01 | 32,06 | 30,74 | 566.447 |
13 Apr 2024 | 31,58 | -1,72 | -5,17% | 32,87 | 32,87 | 31,335 | 702.857 |
12 Apr 2024 | 33,30 | -0,53 | -1,57% | 33,91 | 33,91 | 32,44 | 532.605 |
11 Apr 2024 | 33,83 | -0,65 | -1,89% | 34,12 | 34,59 | 33,61 | 641.775 |
10 Apr 2024 | 34,48 | 0,97 | 2,89% | 34,05 | 34,58 | 33,99 | 860.617 |
09 Apr 2024 | 33,51 | 0,87 | 2,67% | 33,26 | 33,78 | 33,08 | 416.215 |
06 Apr 2024 | 32,64 | -0,21 | -0,64% | 32,90 | 33,00 | 32,28 | 343.954 |
05 Apr 2024 | 32,85 | 0,04 | 0,12% | 32,80 | 33,755 | 32,63 | 611.482 |
04 Apr 2024 | 32,81 | -0,19 | -0,58% | 32,52 | 33,47 | 32,3801 | 357.831 |
03 Apr 2024 | 33,00 | -0,10 | -0,30% | 32,54 | 33,20 | 32,52 | 492.232 |
02 Apr 2024 | 33,10 | -0,35 | -1,05% | 33,65 | 34,09 | 32,91 | 522.365 |
28 Mär 2024 | 33,45 | 0,46 | 1,39% | 32,99 | 33,585 | 32,74 | 460.284 |
27 Mär 2024 | 32,99 | 0,27 | 0,83% | 33,00 | 33,13 | 32,78 | 317.431 |