Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tractor Supply Company | TSCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
270,21 |
TSCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 273,38 | 279,38 | 266,17 | 271,55 | 1.186.362 | -3,17 | -1,16% |
1 Monat | 251,39 | 279,38 | 241,52 | 258,83 | 1.169.359 | 18,82 | 7,49% |
3 Monate | 235,50 | 279,38 | 230,32 | 253,73 | 1.034.138 | 34,71 | 14,74% |
6 Monate | 199,24 | 279,38 | 193,60 | 232,05 | 1.178.216 | 70,97 | 35,62% |
1 Jahr | 241,13 | 279,38 | 185,00 | 222,49 | 1.220.998 | 29,08 | 12,06% |
3 Jahre | 195,00 | 279,38 | 166,49 | 213,60 | 1.084.675 | 75,21 | 38,57% |
5 Jahre | 102,19 | 279,38 | 63,8901 | 170,07 | 1.199.263 | 168,02 | 164,42% |
TSCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 270,21 | 3,51 | 1,32% | 267,94 | 271,85 | 266,47 | 1.135.146 |
03 Mai 2024 | 266,70 | -4,47 | -1,65% | 271,41 | 271,41 | 266,17 | 1.269.396 |
02 Mai 2024 | 271,17 | -1,91 | -0,70% | 273,08 | 274,59 | 267,42 | 1.493.554 |
01 Mai 2024 | 273,08 | -4,80 | -1,73% | 277,35 | 279,38 | 272,35 | 967.534 |
30 Apr 2024 | 277,88 | 3,98 | 1,45% | 273,38 | 278,1575 | 271,78 | 1.066.178 |
27 Apr 2024 | 273,90 | 8,64 | 3,26% | 264,66 | 274,66 | 264,03 | 1.599.525 |
26 Apr 2024 | 265,26 | 7,13 | 2,76% | 258,10 | 266,04 | 251,26 | 2.294.732 |
25 Apr 2024 | 258,13 | 2,17 | 0,85% | 253,03 | 258,315 | 250,90 | 1.320.864 |
24 Apr 2024 | 255,96 | 2,58 | 1,02% | 255,00 | 259,64 | 254,4069 | 1.009.596 |
23 Apr 2024 | 253,38 | 0,59 | 0,23% | 255,52 | 256,165 | 252,70 | 1.070.546 |
20 Apr 2024 | 252,79 | 5,44 | 2,20% | 248,11 | 253,37 | 248,11 | 1.284.768 |
19 Apr 2024 | 247,35 | -0,04 | -0,02% | 249,72 | 250,15 | 246,11 | 826.652 |
18 Apr 2024 | 247,39 | 2,55 | 1,04% | 245,87 | 248,37 | 245,38 | 1.219.968 |
17 Apr 2024 | 244,84 | 2,87 | 1,19% | 242,48 | 246,57 | 242,48 | 1.103.526 |
16 Apr 2024 | 241,97 | -2,92 | -1,19% | 248,33 | 248,76 | 241,52 | 944.521 |
13 Apr 2024 | 244,89 | -5,30 | -2,12% | 247,79 | 248,62 | 244,18 | 991.920 |
12 Apr 2024 | 250,19 | -3,11 | -1,23% | 254,74 | 254,74 | 246,76 | 1.078.674 |
11 Apr 2024 | 253,30 | 0,11 | 0,04% | 248,95 | 253,91 | 246,70 | 906.185 |
10 Apr 2024 | 253,19 | 3,62 | 1,45% | 249,65 | 253,71 | 248,11 | 790.337 |
09 Apr 2024 | 249,57 | -2,92 | -1,16% | 251,39 | 254,21 | 249,44 | 1.013.566 |