Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trevi Therapeutics Inc | TRVI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,02 | 2,98 | 3,12 | 3,02 | 3,01 |
TRVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 3,12 | 2,50 | 2,92 | 190.301 | 0,52 | 20,80% |
1 Monat | 3,08 | 3,20 | 2,3501 | 2,85 | 191.845 | -0,06 | -1,95% |
3 Monate | 1,56 | 4,00 | 1,5187 | 2,91 | 320.489 | 1,46 | 93,59% |
6 Monate | 1,68 | 4,00 | 0,97 | 1,93 | 358.593 | 1,34 | 79,76% |
1 Jahr | 3,26 | 4,00 | 0,97 | 2,12 | 290.053 | -0,24 | -7,36% |
3 Jahre | 2,32 | 4,6834 | 0,46 | 2,16 | 413.674 | 0,70 | 30,17% |
5 Jahre | 9,50 | 10,62 | 0,46 | 2,37 | 272.721 | -6,48 | -68,21% |
TRVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,02 | 0,01 | 0,33% | 3,02 | 3,12 | 2,98 | 26.782 |
03 Mai 2024 | 3,01 | 0,15 | 5,24% | 2,89 | 3,0545 | 2,87 | 90.385 |
02 Mai 2024 | 2,86 | -0,07 | -2,39% | 2,93 | 3,00 | 2,74 | 171.933 |
01 Mai 2024 | 2,93 | -0,01 | -0,34% | 2,95 | 3,09 | 2,88 | 524.950 |
30 Apr 2024 | 2,94 | 0,16 | 5,76% | 2,79 | 2,97 | 2,78 | 108.446 |
27 Apr 2024 | 2,78 | 0,24 | 9,45% | 2,50 | 2,80 | 2,50 | 55.791 |
26 Apr 2024 | 2,54 | -0,11 | -4,15% | 2,63 | 2,71 | 2,45 | 179.222 |
25 Apr 2024 | 2,65 | -0,20 | -7,02% | 2,85 | 2,87 | 2,57 | 124.794 |
24 Apr 2024 | 2,85 | -0,09 | -3,06% | 2,95 | 3,15 | 2,82 | 172.685 |
23 Apr 2024 | 2,94 | 0,11 | 3,70% | 2,86 | 3,0599 | 2,76 | 195.512 |
20 Apr 2024 | 2,835 | 0,15 | 5,59% | 2,66 | 2,92 | 2,59 | 144.431 |
19 Apr 2024 | 2,685 | 0,11 | 4,07% | 2,56 | 2,87 | 2,40 | 179.001 |
18 Apr 2024 | 2,58 | -0,09 | -3,19% | 2,67 | 2,67 | 2,3501 | 249.858 |
17 Apr 2024 | 2,665 | -0,15 | -5,16% | 2,76 | 2,83 | 2,64 | 117.897 |
16 Apr 2024 | 2,81 | -0,11 | -3,77% | 2,90 | 2,974 | 2,76 | 56.947 |
13 Apr 2024 | 2,92 | -0,06 | -2,01% | 2,98 | 3,05 | 2,8601 | 93.540 |
12 Apr 2024 | 2,98 | 0,25 | 9,16% | 2,76 | 3,11 | 2,75 | 160.366 |
11 Apr 2024 | 2,73 | -0,15 | -5,21% | 2,75 | 2,8971 | 2,60 | 242.358 |
10 Apr 2024 | 2,88 | -0,26 | -8,13% | 3,15 | 3,20 | 2,83 | 557.848 |
09 Apr 2024 | 3,135 | 0,06 | 2,12% | 3,06 | 3,15 | 3,03 | 76.789 |
06 Apr 2024 | 3,07 | -0,04 | -1,13% | 3,08 | 3,19 | 3,03 | 334.155 |
05 Apr 2024 | 3,105 | -0,06 | -1,74% | 3,16 | 3,25 | 3,07 | 264.982 |