Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.06382978723 | 4.7 | 4.78 | 3.85 | 140562 | 4.26126501 | DR |
| 4 | 1.4 | 43.0769230769 | 3.25 | 4.79 | 3.18 | 95531 | 4.14312349 | DR |
| 12 | 1.86 | 66.6666666667 | 2.79 | 4.79 | 2.59 | 70609 | 3.54237151 | DR |
| 26 | 1.75 | 60.3448275862 | 2.9 | 4.79 | 2.59 | 59694 | 3.25742724 | DR |
| 52 | 0.73 | 18.6224489796 | 3.92 | 5 | 2.59 | 59308 | 3.34935304 | DR |
| 156 | 3.51 | 307.894736842 | 1.14 | 5.83 | 0.5611 | 133500 | 2.18174095 | DR |
| 260 | 1.17 | 33.6206896552 | 3.48 | 5.83 | 0.5611 | 327569 | 2.13958901 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.65 | 0.16 | 3.56 | 4.46 | 4.7189 | 4.3901 | 145488 |
| 1781735700 | 4.49 | 0.07 | 1.58 | 4.42 | 4.72 | 4.42 | 103769 |
| 1781649300 | 4.42 | 0.12 | 2.79 | 4.3 | 4.74 | 4.2965 | 197178 |
| 1781562900 | 4.3 | 0.44 | 11.40 | 3.93 | 4.3099999 | 3.86 | 88959 |
| 1781303700 | 3.86 | -0.45 | -10.44 | 4.2 | 4.3099999 | 3.85 | 163844 |
| 1781217300 | 4.3099999 | -0.4 | -8.49 | 4.7 | 4.78 | 4.12 | 149059 |
| 1781130900 | 4.71 | 0.07 | 1.51 | 4.6 | 4.79 | 4.43 | 119410 |
| 1781044500 | 4.64 | 0.2 | 4.50 | 4.51 | 4.68 | 4.51 | 90653 |
| 1780958100 | 4.44 | 0.15 | 3.50 | 4.36 | 4.5 | 4.34 | 68263 |
| 1780698900 | 4.29 | 0.14 | 3.37 | 4.09 | 4.35 | 3.6 | 113235 |
| 1780612500 | 4.15 | 0.04 | 0.97 | 4.14 | 4.3815 | 4.13 | 80768 |
| 1780526100 | 4.11 | 0.23 | 5.93 | 3.79 | 4.2 | 3.66 | 122257 |
| 1780439700 | 3.88 | -0.06 | -1.52 | 3.91 | 3.95 | 3.85 | 93997 |
| 1780353300 | 3.94 | 0.27 | 7.36 | 3.53 | 3.97 | 3.39 | 146018 |
| 1780094100 | 3.67 | -0.06 | -1.61 | 3.75 | 3.75 | 3.51 | 52170 |
| 1780007700 | 3.73 | 0.23 | 6.57 | 3.5 | 3.75 | 3.429 | 49489 |
| 1779921300 | 3.5 | 0.01 | 0.29 | 3.44 | 3.6 | 3.4009 | 51946 |
| 1779834900 | 3.49 | 0.2 | 6.08 | 3.33 | 3.55 | 3.305 | 53578 |
| 1779489300 | 3.29 | 0.06 | 1.86 | 3.21 | 3.32 | 3.19 | 52032 |
| 1779402900 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.18 | 18461 |
| 1779316500 | 3.25 | 0.11 | 3.50 | 3.13 | 3.33 | 3.12 | 85052 |
| 1779230100 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.06 | 33592 |
| 1779143700 | 3.07 | 0 | 0.00 | 3.08 | 3.11 | 3.04 | 30616 |
| 1778884500 | 3.07 | 0.11 | 3.72 | 2.96 | 3.09 | 2.96 | 27960 |
| 1778798100 | 2.96 | -0.01 | -0.34 | 2.96 | 3.0099999 | 2.96 | 21210 |
| 1778711700 | 2.97 | -0.03 | -1.00 | 2.98 | 3.0292 | 2.9 | 50734 |
| 1778625300 | 3 | -0.26 | -7.98 | 3.23 | 3.23 | 2.91 | 187478 |
| 1778538900 | 3.2599999 | -0.21 | -6.05 | 3.46 | 3.491 | 3.25 | 73405 |
| 1778279700 | 3.47 | -0.11 | -3.07 | 3.57 | 3.64 | 3.37 | 58952 |
| 1778193300 | 3.58 | 0.39 | 12.23 | 3.2 | 3.68 | 3.2 | 257301 |
| 1778106900 | 3.19 | 0.31 | 10.76 | 2.95 | 3.4 | 2.94 | 527717 |
| 1778020500 | 2.88 | 0.08 | 2.86 | 2.8 | 2.895 | 2.8 | 151302 |
| 1777934100 | 2.8 | -0.05 | -1.75 | 2.83 | 2.88 | 2.77 | 53120 |
| 1777674900 | 2.85 | 0.02 | 0.71 | 2.83 | 2.85 | 2.8 | 8466 |
| 1777588500 | 2.83 | 0.03 | 1.07 | 2.81 | 2.83 | 2.79 | 25366 |
| 1777502100 | 2.8 | -0.06 | -2.10 | 2.85 | 2.85 | 2.8 | 11961 |
| 1777415700 | 2.86 | 0.08 | 2.88 | 2.77 | 2.915 | 2.75 | 110095 |
| 1777329300 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.8 | 2.7599999 | 24005 |
| 1777070100 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.75 | 11554 |
| 1776983700 | 2.77 | -0.03 | -1.07 | 2.81 | 2.82 | 2.77 | 10043 |
| 1776897300 | 2.8 | -0.01 | -0.36 | 2.82 | 2.8299 | 2.79 | 10358 |
| 1776810900 | 2.81 | 0.03 | 1.08 | 2.79 | 2.81 | 2.7801 | 14848 |
| 1776724500 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.75 | 18326 |
| 1776465300 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.73 | 36074 |
| 1776378900 | 2.77 | 0 | 0.00 | 2.73 | 2.8 | 2.73 | 20964 |
| 1776292500 | 2.77 | 0.1 | 3.75 | 2.67 | 2.77 | 2.67 | 15070 |
| 1776206100 | 2.67 | -0.02 | -0.74 | 2.66 | 2.7 | 2.63 | 8640 |
| 1776119700 | 2.69 | 0 | 0.00 | 2.67 | 2.69 | 2.59 | 39910 |
| 1775860500 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7097 | 2.65 | 17654 |
| 1775774100 | 2.68 | -0.03 | -1.11 | 2.71 | 2.74 | 2.66 | 18387 |
| 1775687700 | 2.71 | -0.18 | -6.23 | 2.9 | 2.9 | 2.7 | 39936 |
| 1775601300 | 2.89 | -0.04 | -1.37 | 2.92 | 2.92 | 2.87 | 14472 |
| 1775514900 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.9 | 18065 |
| 1775169300 | 2.92 | 0.04 | 1.39 | 2.8 | 2.96 | 2.775 | 43867 |
| 1775082900 | 2.88 | 0.17 | 6.27 | 2.73 | 2.88 | 2.69 | 28154 |
| 1774996500 | 2.71 | 0.05 | 1.88 | 2.67 | 2.74 | 2.65 | 22200 |
| 1774910100 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.7599999 | 2.65 | 39893 |
| 1774650900 | 2.74 | -0.19 | -6.48 | 2.93 | 2.93 | 2.65 | 77753 |
| 1774564500 | 2.93 | 0.1 | 3.53 | 2.79 | 2.96 | 2.79 | 34549 |
| 1774478100 | 2.83 | 0.17 | 6.39 | 2.67 | 2.83 | 2.6301 | 48844 |
| 1774391700 | 2.66 | -0.01 | -0.37 | 2.67 | 2.69 | 2.63 | 13515 |
| 1774305300 | 2.67 | -0.05 | -1.84 | 2.74 | 2.75 | 2.64 | 32661 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
