Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -6.48516365861 | 32.69 | 33.07 | 30.57 | 83415 | 32.00521006 | CS |
| 4 | -5.94 | -16.2695152013 | 36.51 | 37.87 | 30.57 | 124040 | 33.87467317 | CS |
| 12 | -3.92 | -11.3656132212 | 34.49 | 38.89 | 30.57 | 94051 | 34.99294758 | CS |
| 26 | 1.93 | 6.73882681564 | 28.64 | 38.89 | 28.59 | 88485 | 34.05115946 | CS |
| 52 | 0.99 | 3.34685598377 | 29.58 | 38.89 | 25.83 | 82177 | 31.21856303 | CS |
| 156 | -4.84 | -13.6684552386 | 35.41 | 39.36 | 23.78 | 79852 | 31.75890384 | CS |
| 260 | -11.88 | -27.9858657244 | 42.45 | 42.65 | 21.5 | 184562 | 31.95572065 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 31.64 | -0.21 | -0.66 | 31.63 | 31.98 | 31.35 | 130391 |
| 1736292900 | 31.85 | -0.46 | -1.42 | 32.46 | 32.65 | 31.58 | 81858 |
| 1736206500 | 32.31 | -0.39 | -1.19 | 32.72 | 33.07 | 32.24 | 61615 |
| 1735947300 | 32.7 | 0.07 | 0.21 | 32.689999 | 32.89 | 32.15 | 59796 |
| 1735860900 | 32.63 | -0.68 | -2.04 | 33.45 | 33.99 | 32.63 | 101238 |
| 1735688100 | 33.31 | 0.03 | 0.09 | 33.5 | 33.671 | 33.07 | 109100 |
| 1735601700 | 33.28 | -0.14 | -0.42 | 33.22 | 33.75 | 33.07 | 45560 |
| 1735342500 | 33.42 | -0.39 | -1.15 | 33.58 | 33.899 | 33.1 | 60449 |
| 1735256100 | 33.81 | -0.06 | -0.18 | 33.64 | 34.06 | 33.52 | 51726 |
| 1735077840 | 33.87 | 0.27 | 0.80 | 33.76 | 34.11 | 33.47 | 36429 |
| 1734996900 | 33.6 | 0.03 | 0.09 | 33.46 | 33.85 | 33.32 | 118939 |
| 1734737700 | 33.57 | 0.19 | 0.57 | 33.08 | 34.3 | 32.75 | 524601 |
| 1734651300 | 33.38 | -0.74 | -2.17 | 34.5 | 37.87 | 33.36 | 163905 |
| 1734564900 | 34.12 | -2.07 | -5.72 | 36.56 | 36.77 | 33.94 | 210525 |
| 1734478500 | 36.19 | -1.61 | -4.26 | 37.58 | 37.86 | 36.13 | 110206 |
| 1734392100 | 37.8 | 1.01 | 2.75 | 36.72 | 37.85 | 36.51 | 128455 |
| 1734132900 | 36.79 | 0.28 | 0.77 | 36.51 | 36.79 | 36.16 | 113886 |
| 1734046500 | 36.51 | -0.1 | -0.27 | 36.59 | 36.97 | 36.19 | 97172 |
| 1733960100 | 36.61 | 0.19 | 0.52 | 36.84 | 37.09 | 36.51 | 109415 |
| 1733873700 | 36.42 | 0.23 | 0.64 | 36.32 | 36.935 | 35.9212 | 78081 |
| 1733787300 | 36.19 | -0.05 | -0.14 | 36.2 | 36.635 | 36.08 | 66073 |
| 1733528100 | 36.24 | -0.3 | -0.82 | 36.57 | 36.76 | 35.825 | 46623 |
| 1733441700 | 36.54 | -0.34 | -0.92 | 36.82 | 37.22 | 36.535 | 59696 |
| 1733355300 | 36.88 | 0.38 | 1.04 | 36.55 | 36.92 | 36.41 | 95174 |
| 1733268900 | 36.5 | -0.73 | -1.96 | 37.2 | 37.47 | 36.45 | 99676 |
| 1733182500 | 37.23 | -0.01 | -0.03 | 37.42 | 37.5884 | 36.855 | 84162 |
| 1732917840 | 37.24 | -0.32 | -0.85 | 37.54 | 37.7 | 36.98 | 54469 |
| 1732750500 | 37.56 | -0.01 | -0.03 | 37.94 | 38.175 | 37.515 | 42364 |
| 1732664100 | 37.57 | -0.39 | -1.03 | 37.8 | 38.13 | 37.54 | 75784 |
| 1732577700 | 37.96 | 0.44 | 1.17 | 37.84 | 38.89 | 37.65 | 90219 |
| 1732318500 | 37.52 | 0.75 | 2.04 | 36.82 | 37.585 | 36.273 | 69634 |
| 1732232100 | 36.77 | 0.48 | 1.32 | 36.34 | 37.08 | 36.15 | 71721 |
| 1732145700 | 36.29 | -0.08 | -0.22 | 36.14 | 36.58 | 35.79 | 58367 |
| 1732059300 | 36.37 | 0.01 | 0.03 | 35.82 | 36.42 | 35.56 | 59474 |
| 1731972900 | 36.36 | -0.3 | -0.82 | 36.74 | 36.8 | 34.5801 | 44354 |
| 1731713700 | 36.66 | -0.08 | -0.22 | 36.91 | 36.91 | 36.26 | 63844 |
| 1731627300 | 36.74 | -0.14 | -0.38 | 37.04 | 37.36 | 36.45 | 63037 |
| 1731540900 | 36.88 | -0.16 | -0.43 | 37.44 | 37.74 | 36.8 | 76977 |
| 1731454500 | 37.04 | 0.08 | 0.22 | 36.99 | 37.56 | 36.91 | 97722 |
| 1731368100 | 36.96 | 1 | 2.78 | 36.46 | 37.57 | 36.365 | 95214 |
| 1731108900 | 35.96 | 0.05 | 0.14 | 36.16 | 36.37 | 35.7982 | 72395 |
| 1731022500 | 35.91 | -1.64 | -4.37 | 37 | 37.32 | 35.73 | 117337 |
| 1730936100 | 37.55 | 4.4 | 13.27 | 35.74 | 37.84 | 35.74 | 283311 |
| 1730849700 | 33.15 | 0.53 | 1.62 | 32.63 | 33.229999 | 32.63 | 84832 |
| 1730763300 | 32.619999 | -0.24 | -0.73 | 32.71 | 32.9 | 32.2 | 46909 |
| 1730500500 | 32.86 | -0.12 | -0.36 | 33.27 | 33.34 | 32.755 | 133554 |
| 1730414100 | 32.979999 | -0.6 | -1.79 | 33.6 | 33.9 | 32.97 | 43378 |
| 1730327700 | 33.58 | 0.21 | 0.63 | 33.25 | 34.19 | 33.25 | 45774 |
| 1730241300 | 33.369999 | -0.09 | -0.27 | 33.189999 | 33.39 | 33.009999 | 45438 |
| 1730154900 | 33.46 | 0.97 | 2.99 | 32.77 | 33.52 | 32.77 | 57445 |
| 1729895700 | 32.49 | -0.58 | -1.75 | 33.28 | 33.47 | 32.225 | 51077 |
| 1729809300 | 33.07 | -0.21 | -0.63 | 33.32 | 33.479999 | 32.439999 | 89894 |
| 1729722900 | 33.28 | -0.19 | -0.57 | 33.29 | 33.84 | 32.985 | 109906 |
| 1729636500 | 33.47 | 0.89 | 2.73 | 33.69 | 33.69 | 32.53 | 107874 |
| 1729550100 | 32.58 | -1.22 | -3.61 | 33.9 | 33.9 | 32.57 | 95946 |
| 1729290900 | 33.8 | -0.69 | -2.00 | 34.49 | 34.49 | 33.79 | 98285 |
| 1729204500 | 34.49 | 0.11 | 0.32 | 34.35 | 34.5 | 33.8919 | 57276 |
| 1729118100 | 34.38 | 0.54 | 1.60 | 34.2 | 34.615 | 33.67 | 121088 |
| 1729031700 | 33.84 | 0.55 | 1.65 | 33.38 | 34.45 | 33.189999 | 65064 |
| 1728945300 | 33.29 | 0.5 | 1.52 | 32.85 | 33.4 | 32.59 | 59858 |
| 1728686100 | 32.79 | 0.87 | 2.73 | 31.99 | 33.0297 | 31.99 | 99646 |
| 1728599700 | 31.92 | 0.08 | 0.25 | 31.58 | 31.95 | 31.39 | 74937 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
