Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrustCo Bank Corporation of NY | TRST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,07% | 27,08 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,05 | 26,87 | 27,44 | 27,08 | 27,06 |
TRST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,87 | 28,43 | 25,87 | 27,20 | 79.892 | 1,21 | 4,68% |
| 1 Monat | 28,53 | 28,53 | 25,83 | 26,98 | 74.380 | -1,45 | -5,08% |
| 3 Monate | 27,87 | 28,77 | 25,83 | 27,38 | 81.834 | -0,79 | -2,83% |
| 6 Monate | 24,77 | 32,10 | 24,77 | 28,37 | 80.806 | 2,31 | 9,33% |
| 1 Jahr | 29,38 | 32,10 | 23,78 | 28,50 | 80.836 | -2,30 | -7,83% |
| 3 Jahre | 37,30 | 41,47 | 23,78 | 32,59 | 88.210 | -10,22 | -27,40% |
| 5 Jahre | 39,05 | 45,50 | 21,50 | 33,38 | 206.592 | -11,97 | -30,65% |
TRST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,08 | 0,02 | 0,07% | 27,05 | 27,44 | 26,87 | 63.696 |
| 26 Apr 2024 | 27,06 | -0,24 | -0,88% | 27,12 | 27,26 | 26,82 | 81.527 |
| 25 Apr 2024 | 27,30 | -0,60 | -2,15% | 27,14 | 27,36 | 26,68 | 73.573 |
| 24 Apr 2024 | 27,90 | 1,12 | 4,18% | 26,67 | 28,43 | 26,67 | 84.713 |
| 23 Apr 2024 | 26,78 | -0,15 | -0,56% | 26,98 | 27,80 | 26,67 | 77.157 |
| 20 Apr 2024 | 26,93 | 0,97 | 3,74% | 25,87 | 26,93 | 25,87 | 82.491 |
| 19 Apr 2024 | 25,96 | 0,05 | 0,19% | 25,86 | 26,19 | 25,85 | 71.470 |
| 18 Apr 2024 | 25,91 | -0,09 | -0,35% | 26,13 | 26,375 | 25,85 | 62.648 |
| 17 Apr 2024 | 26,00 | -0,31 | -1,18% | 26,20 | 26,20 | 25,9286 | 48.013 |
| 16 Apr 2024 | 26,31 | 0,06 | 0,23% | 26,36 | 26,80 | 26,0201 | 64.672 |
| 13 Apr 2024 | 26,25 | 0,06 | 0,23% | 26,06 | 26,33 | 25,95 | 52.211 |
| 12 Apr 2024 | 26,19 | 0,07 | 0,27% | 26,29 | 26,30 | 25,83 | 48.978 |
| 11 Apr 2024 | 26,12 | -1,33 | -4,85% | 26,90 | 27,13 | 25,85 | 111.189 |
| 10 Apr 2024 | 27,45 | 0,23 | 0,84% | 27,15 | 27,58 | 27,15 | 46.974 |
| 09 Apr 2024 | 27,22 | 0,24 | 0,89% | 27,16 | 27,48 | 27,0584 | 47.774 |
| 06 Apr 2024 | 26,98 | -0,16 | -0,59% | 27,16 | 27,34 | 26,8702 | 65.425 |
| 05 Apr 2024 | 27,14 | -0,32 | -1,17% | 27,69 | 27,87 | 27,11 | 87.256 |
| 04 Apr 2024 | 27,46 | -0,37 | -1,33% | 27,65 | 27,87 | 27,35 | 76.107 |
| 03 Apr 2024 | 27,83 | -0,25 | -0,89% | 27,67 | 28,07 | 27,60 | 105.745 |
| 02 Apr 2024 | 28,08 | -0,08 | -0,28% | 28,53 | 28,53 | 27,99 | 125.298 |
| 28 Mär 2024 | 28,16 | 0,30 | 1,08% | 27,94 | 28,24 | 27,77 | 101.539 |
