Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | TRON | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 11,485 | 15:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,485 | 11,485 | 11,485 | 11,485 |
TRON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,485 | 11,49 | 11,48 | 11,49 | 12 | 0,00 | 0,00% |
| 1 Monat | 11,485 | 11,53 | 11,45 | 11,47 | 27 | 0,00 | 0,00% |
| 3 Monate | 11,46 | 11,55 | 11,26 | 11,46 | 6.593 | 0,025 | 0,22% |
| 6 Monate | 11,11 | 13,53 | 11,11 | 11,26 | 11.203 | 0,375 | 3,38% |
| 1 Jahr | 10,59 | 13,53 | 10,59 | 11,25 | 5.629 | 0,895 | 8,45% |
| 3 Jahre | 9,75 | 13,53 | 9,61 | 10,08 | 20.853 | 1,74 | 17,79% |
| 5 Jahre | 9,75 | 13,53 | 9,61 | 10,08 | 20.853 | 1,74 | 17,79% |
TRON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 11,485 | 0,00 | 0,00% | 11,49 | 11,49 | 11,485 | 50 |
| 01 Mai 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 1 |
| 30 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,48 | 11,485 | 11,48 | 5 |
| 27 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 2 |
| 26 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,46 | 11,485 | 11,46 | 3 |
| 25 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 0 |
| 24 Apr 2024 | 11,485 | 0,04 | 0,31% | 11,53 | 11,53 | 11,485 | 123 |
| 23 Apr 2024 | 11,45 | 0,00 | 0,00% | 11,53 | 11,53 | 11,45 | 35 |
| 20 Apr 2024 | 11,45 | 0,00 | 0,00% | 11,45 | 11,45 | 11,45 | 2 |
| 19 Apr 2024 | 11,45 | -0,04 | -0,30% | 11,45 | 11,45 | 11,45 | 100 |
| 18 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 0 |
| 17 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 1 |
| 16 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 2 |
| 13 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,53 | 11,485 | 22 |
| 12 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 109 |
| 11 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 5 |
| 10 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,53 | 11,53 | 11,485 | 1 |
| 09 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,53 | 11,53 | 11,485 | 6 |
| 06 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 2 |
| 05 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,485 | 11,485 | 11,485 | 0 |
| 04 Apr 2024 | 11,485 | 0,00 | 0,00% | 11,51 | 11,51 | 11,485 | 3 |
| 03 Apr 2024 | 11,485 | -0,01 | -0,04% | 11,44 | 11,485 | 11,44 | 697 |
