Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Entrada Therapeutics Inc | TRDA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,70 | 12,92 | 13,91 | 13,16 | 13,56 |
TRDA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,50 | 13,8419 | 11,78 | 12,79 | 62.768 | 0,66 | 5,28% |
1 Monat | 13,83 | 14,13 | 11,78 | 12,78 | 79.554 | -0,67 | -4,84% |
3 Monate | 14,57 | 15,565 | 11,35 | 13,15 | 80.868 | -1,41 | -9,68% |
6 Monate | 16,00 | 17,58 | 10,7501 | 13,96 | 83.343 | -2,84 | -17,75% |
1 Jahr | 12,00 | 18,44 | 10,62 | 14,36 | 80.263 | 1,16 | 9,67% |
3 Jahre | 26,50 | 36,85 | 5,12 | 15,14 | 87.547 | -13,34 | -50,34% |
5 Jahre | 26,50 | 36,85 | 5,12 | 15,14 | 87.547 | -13,34 | -50,34% |
TRDA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,16 | -0,40 | -2,95% | 13,70 | 13,91 | 12,92 | 38.162 |
03 Mai 2024 | 13,56 | 0,31 | 2,34% | 13,40 | 13,59 | 12,72 | 67.224 |
02 Mai 2024 | 13,25 | 1,40 | 11,81% | 11,98 | 13,36 | 11,78 | 99.275 |
01 Mai 2024 | 11,85 | -0,49 | -3,97% | 12,29 | 12,39 | 11,82 | 68.824 |
30 Apr 2024 | 12,34 | -0,11 | -0,88% | 12,47 | 12,5536 | 12,06 | 52.697 |
27 Apr 2024 | 12,45 | 0,09 | 0,73% | 12,50 | 12,73 | 12,10 | 25.818 |
26 Apr 2024 | 12,36 | -0,07 | -0,56% | 12,26 | 12,58 | 11,91 | 84.124 |
25 Apr 2024 | 12,43 | -0,46 | -3,57% | 12,79 | 12,79 | 12,31 | 38.559 |
24 Apr 2024 | 12,89 | -0,21 | -1,60% | 13,08 | 14,03 | 12,78 | 43.975 |
23 Apr 2024 | 13,10 | 0,95 | 7,82% | 12,55 | 13,13 | 12,20 | 119.085 |
20 Apr 2024 | 12,15 | 0,24 | 2,02% | 11,83 | 12,19 | 11,8125 | 87.455 |
19 Apr 2024 | 11,91 | -0,31 | -2,54% | 12,12 | 12,40 | 11,82 | 130.286 |
18 Apr 2024 | 12,22 | -0,50 | -3,93% | 12,71 | 12,89 | 12,16 | 56.429 |
17 Apr 2024 | 12,72 | -0,17 | -1,32% | 12,87 | 13,005 | 12,52 | 49.596 |
16 Apr 2024 | 12,89 | -0,06 | -0,46% | 13,03 | 13,543 | 12,69 | 108.935 |
13 Apr 2024 | 12,95 | -0,31 | -2,34% | 13,18 | 13,5099 | 12,76 | 55.707 |
12 Apr 2024 | 13,26 | 0,74 | 5,91% | 12,75 | 13,29 | 12,18 | 92.942 |
11 Apr 2024 | 12,52 | -0,76 | -5,72% | 12,92 | 13,32 | 12,23 | 181.822 |
10 Apr 2024 | 13,28 | -0,17 | -1,26% | 13,58 | 13,655 | 13,00 | 69.240 |
09 Apr 2024 | 13,45 | -0,36 | -2,61% | 13,89 | 14,13 | 13,39 | 56.868 |