Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5 | 1.6 | 1.7199 | 1.54 | 106887 | 1.63488967 | CS |
| 4 | -0.11 | -6.28571428571 | 1.75 | 1.84 | 1.54 | 121761 | 1.6816615 | CS |
| 12 | -0.46 | -21.9047619048 | 2.1 | 3.22 | 1.3901 | 959640 | 2.59308007 | CS |
| 26 | -0.89 | -35.1778656126 | 2.53 | 3.22 | 1.3901 | 488592 | 2.57941972 | CS |
| 52 | -2.74 | -62.5570776256 | 4.38 | 7.77 | 1.3901 | 672127 | 3.87041509 | CS |
| 156 | -23.36 | -93.44 | 25 | 256.44 | 1.3901 | 910812 | 9.99855217 | CS |
| 260 | -23.36 | -93.44 | 25 | 256.44 | 1.3901 | 910812 | 9.99855217 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.69 | 1.6 | 120652 |
| 1732664100 | 1.62 | -0.02 | -1.22 | 1.65 | 1.66 | 1.61 | 48077 |
| 1732577700 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.68 | 1.61 | 89338 |
| 1732318500 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.66 | 1.61 | 51202 |
| 1732232100 | 1.66 | 0.07 | 4.40 | 1.6 | 1.7199 | 1.54 | 232349 |
| 1732145700 | 1.59 | -0.04 | -2.45 | 1.6 | 1.61 | 1.57 | 119754 |
| 1732059300 | 1.6299999 | 0.04 | 2.52 | 1.65 | 1.67 | 1.58 | 102144 |
| 1731972900 | 1.59 | -0.02 | -1.24 | 1.6 | 1.62 | 1.57 | 67170 |
| 1731713700 | 1.61 | -0.06 | -3.59 | 1.68 | 1.68 | 1.58 | 102683 |
| 1731627300 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.6399999 | 97769 |
| 1731540900 | 1.68 | -0.11 | -6.15 | 1.74 | 1.7796 | 1.67 | 176516 |
| 1731454500 | 1.79 | 0.07 | 4.07 | 1.69 | 1.8 | 1.66 | 213023 |
| 1731368100 | 1.72 | 0.04 | 2.38 | 1.7 | 1.84 | 1.65 | 220548 |
| 1731108900 | 1.68 | 0.01 | 0.60 | 1.65 | 1.72 | 1.65 | 109707 |
| 1731022500 | 1.67 | 0.01 | 0.60 | 1.69 | 1.73 | 1.66 | 88260 |
| 1730936100 | 1.66 | -0.08 | -4.60 | 1.72 | 1.72 | 1.62 | 136971 |
| 1730849700 | 1.74 | 0.06 | 3.57 | 1.69 | 1.75 | 1.69 | 105693 |
| 1730763300 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.6363 | 71018 |
| 1730500500 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.66 | 77681 |
| 1730414100 | 1.7 | -0.05 | -2.86 | 1.71 | 1.8099 | 1.6299999 | 247579 |
| 1730327700 | 1.75 | -0.02 | -1.13 | 1.75 | 1.79 | 1.7 | 116706 |
| 1730241300 | 1.77 | -0.06 | -3.28 | 1.85 | 1.8742 | 1.75 | 125910 |
| 1730154900 | 1.83 | 0.05 | 2.81 | 1.76 | 1.86 | 1.76 | 181985 |
| 1729895700 | 1.78 | 0 | 0.00 | 1.81 | 1.84 | 1.73 | 144359 |
| 1729809300 | 1.78 | -0.03 | -1.66 | 1.79 | 1.81 | 1.76 | 108119 |
| 1729722900 | 1.81 | -0.05 | -2.69 | 1.85 | 1.89 | 1.7811 | 147346 |
| 1729636500 | 1.86 | -0.09 | -4.62 | 1.94 | 1.94 | 1.85 | 222187 |
| 1729550100 | 1.95 | -0.13 | -6.25 | 1.98 | 2.0348 | 1.94 | 138632 |
| 1729290900 | 2.08 | 0.17 | 8.90 | 1.98 | 2.12 | 1.93 | 419259 |
| 1729204500 | 1.91 | -0.02 | -1.04 | 1.9 | 1.95 | 1.87 | 163263 |
| 1729118100 | 1.93 | 0.06 | 3.21 | 1.88 | 1.954 | 1.86 | 196596 |
| 1729031700 | 1.87 | -0.22 | -10.53 | 2.05 | 2.05 | 1.85 | 336816 |
| 1728945300 | 2.09 | 0.02 | 0.97 | 1.99 | 2.22 | 1.99 | 378730 |
| 1728686100 | 2.07 | 0.09 | 4.55 | 1.98 | 2.07 | 1.9 | 224898 |
| 1728599700 | 1.98 | -0.11 | -5.26 | 2.05 | 2.11 | 1.91 | 476538 |
| 1728513300 | 2.09 | -0.06 | -2.79 | 2.12 | 2.12 | 1.97 | 401265 |
| 1728426900 | 2.15 | -0.14 | -6.11 | 2.07 | 2.24 | 2.05 | 618500 |
| 1728340500 | 2.29 | 0.16 | 7.51 | 2.12 | 2.33 | 2.1 | 1233306 |
| 1728081300 | 2.13 | -0.37 | -14.80 | 2.64 | 2.64 | 1.84 | 2105570 |
| 1727994900 | 2.5 | -0.36 | -12.59 | 2.75 | 2.93 | 2.4093 | 4049563 |
| 1727908500 | 2.86 | 1.09 | 61.58 | 2.2 | 3.22 | 2.0299999 | 39694758 |
| 1727822100 | 1.77 | -0.16 | -8.29 | 1.87 | 1.9 | 1.66 | 322919 |
| 1727735700 | 1.93 | 0.24 | 14.20 | 1.73 | 2.129 | 1.7 | 949450 |
| 1727476500 | 1.69 | 0.01 | 0.60 | 1.83 | 1.88 | 1.65 | 433162 |
| 1727390100 | 1.68 | 0.25 | 17.48 | 1.54 | 1.89 | 1.4715 | 817918 |
| 1727303700 | 1.43 | -0.01 | -0.69 | 1.47 | 1.55 | 1.3900999 | 146018 |
| 1727217300 | 1.44 | -0.1 | -6.49 | 1.57 | 1.5993 | 1.43 | 266183 |
| 1727130900 | 1.54 | 0.04 | 2.67 | 1.53 | 1.565 | 1.48 | 123701 |
| 1726871700 | 1.5 | -0.01 | -0.66 | 1.51 | 1.56 | 1.49 | 50682 |
| 1726785300 | 1.51 | 0.03 | 2.03 | 1.45 | 1.53 | 1.45 | 111779 |
| 1726698900 | 1.48 | -0.04 | -2.63 | 1.54 | 1.54 | 1.42 | 176307 |
| 1726612500 | 1.52 | 0.02 | 1.33 | 1.54 | 1.56 | 1.5101 | 104220 |
| 1726526100 | 1.5 | -0.14 | -8.54 | 1.62 | 1.67 | 1.5 | 86801 |
| 1726266900 | 1.6399999 | -0.02 | -1.20 | 1.6299999 | 1.67 | 1.62 | 56656 |
| 1726180500 | 1.66 | -0.05 | -2.92 | 1.71 | 1.73 | 1.625 | 92126 |
| 1726094100 | 1.71 | 0.09 | 5.56 | 1.6299999 | 1.7399 | 1.53 | 208532 |
| 1726007700 | 1.62 | -0.06 | -3.57 | 1.68 | 1.72 | 1.56 | 164751 |
| 1725921300 | 1.68 | -0.14 | -7.69 | 1.86 | 1.86 | 1.62 | 236012 |
| 1725662100 | 1.82 | -0.23 | -11.22 | 2.04 | 2.05 | 1.78 | 260125 |
| 1725575700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.09 | 2.0299999 | 30311 |
| 1725489300 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.04 | 66727 |
| 1725402900 | 2.1 | 0 | 0.00 | 2.11 | 2.13 | 2.07 | 48865 |
| 1725057300 | 2.1 | -0.04 | -1.87 | 2.14 | 2.145 | 2.08 | 57187 |
| 1724970900 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.105 | 68029 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
