Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182 | 11.7419354839 | 0.155 | 0.1991 | 0.145001 | 3979490 | 0.16889722 | CS |
| 4 | -0.1068 | -38.1428571429 | 0.28 | 0.3257 | 0.1253 | 3741436 | 0.16072636 | CS |
| 12 | -0.1268 | -42.2666666667 | 0.3 | 0.3878 | 0.1253 | 1294966 | 0.16650619 | CS |
| 26 | -0.3068 | -63.9166666667 | 0.48 | 0.6 | 0.1253 | 688747 | 0.19567986 | CS |
| 52 | -1.3468 | -88.6052631579 | 1.52 | 2.5 | 0.1253 | 442525 | 0.45013046 | CS |
| 156 | -6.8568 | -97.5362731152 | 7.03 | 12.66 | 0.1253 | 318446 | 1.36682155 | CS |
| 260 | -9.6868 | -98.2434077079 | 9.86 | 12.66 | 0.1253 | 314452 | 1.39301026 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 0.1555 | -0.0065 | -4.01 | 0.16 | 0.1683 | 0.145001 | 2191198 |
| 1732917840 | 0.162 | -0.008 | -4.71 | 0.1722 | 0.178 | 0.1603999 | 1117426 |
| 1732750500 | 0.17 | -0.0026 | -1.51 | 0.166 | 0.1991 | 0.163 | 3702479 |
| 1732664100 | 0.1726 | 0.0211 | 13.93 | 0.155 | 0.189 | 0.1540999 | 8906858 |
| 1732577700 | 0.1515 | -0.0025 | -1.62 | 0.149 | 0.168 | 0.1431 | 3422178 |
| 1732318500 | 0.154 | -0.001 | -0.65 | 0.16 | 0.168 | 0.1455 | 7099374 |
| 1732232100 | 0.155 | 0.0228 | 17.25 | 0.137 | 0.168 | 0.1253 | 12844148 |
| 1732145700 | 0.1322 | -0.0478 | -26.56 | 0.15 | 0.154899 | 0.128 | 14971154 |
| 1732059300 | 0.18 | 0.012 | 7.14 | 0.1709 | 0.2499 | 0.1658 | 7490143 |
| 1731972900 | 0.168 | -0.012 | -6.67 | 0.194 | 0.194 | 0.1661 | 1039624 |
| 1731713700 | 0.18 | -0.0552 | -23.47 | 0.2175 | 0.2252 | 0.1785 | 2098935 |
| 1731627300 | 0.2352 | -0.0286 | -10.84 | 0.2638 | 0.2638 | 0.23 | 682441 |
| 1731540900 | 0.2638 | -0.0262 | -9.03 | 0.2849999 | 0.289266 | 0.2599 | 282447 |
| 1731454500 | 0.29 | 0.03 | 11.54 | 0.2575 | 0.3 | 0.2572999 | 245498 |
| 1731368100 | 0.26 | 0 | 0.00 | 0.26 | 0.288687 | 0.257 | 243229 |
| 1731108900 | 0.26 | -0.0127 | -4.66 | 0.2648 | 0.2801 | 0.2511 | 173657 |
| 1731022500 | 0.2727 | -0.0223 | -7.56 | 0.3125 | 0.3257 | 0.27 | 447609 |
| 1730936100 | 0.295 | 0.0125001 | 4.42 | 0.28 | 0.32 | 0.2656 | 655992 |
| 1730849700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.3151 | 0.2751 | 114964 |
| 1730763300 | 0.28 | -0.0199 | -6.64 | 0.2999 | 0.31545 | 0.271701 | 108542 |
| 1730500500 | 0.2999 | -0.0101 | -3.26 | 0.31 | 0.3358999 | 0.2911 | 47810 |
| 1730414100 | 0.31 | -0.005 | -1.59 | 0.3259 | 0.3399 | 0.297 | 218930 |
| 1730327700 | 0.315 | -0.0049 | -1.53 | 0.3189 | 0.323 | 0.312 | 23100 |
| 1730241300 | 0.3199 | -0.0053 | -1.63 | 0.3252 | 0.350399 | 0.3111 | 114377 |
| 1730154900 | 0.3252 | -0.0001 | -0.03 | 0.3253 | 0.3524 | 0.3121 | 60465 |
| 1729895700 | 0.3253 | -0.0027 | -0.82 | 0.328 | 0.3351 | 0.321 | 48535 |
| 1729809300 | 0.328 | -0.014 | -4.09 | 0.334 | 0.366099 | 0.3243 | 119704 |
| 1729722900 | 0.342 | -0.008 | -2.29 | 0.3377 | 0.3676 | 0.325 | 102281 |
| 1729636500 | 0.35 | -0.0099 | -2.75 | 0.3419 | 0.3599 | 0.337 | 20698 |
| 1729550100 | 0.3599 | -0.0101 | -2.73 | 0.3694 | 0.3809 | 0.342 | 126434 |
| 1729290900 | 0.37 | 0.0305 | 8.98 | 0.331 | 0.3878 | 0.3149 | 139096 |
| 1729204500 | 0.3395 | 0.0105 | 3.19 | 0.33 | 0.38 | 0.33 | 144535 |
| 1729118100 | 0.329 | 0.0081 | 2.52 | 0.33 | 0.33 | 0.313 | 56189 |
| 1729031700 | 0.3209 | 0.0049 | 1.55 | 0.3118 | 0.33 | 0.3118 | 49440 |
| 1728945300 | 0.316 | 0.0001 | 0.03 | 0.315 | 0.330796 | 0.315 | 31278 |
| 1728686100 | 0.3159 | -0.0101 | -3.10 | 0.3299 | 0.3299 | 0.3118 | 26411 |
| 1728599700 | 0.326 | 0.0039 | 1.21 | 0.3311 | 0.3434 | 0.3221 | 18192 |
| 1728513300 | 0.3221 | 0.0091 | 2.91 | 0.324 | 0.3311 | 0.31315 | 41129 |
| 1728426900 | 0.313 | -0.0114 | -3.51 | 0.3247 | 0.3276 | 0.3118 | 42318 |
| 1728340500 | 0.3244 | 0.0048 | 1.50 | 0.3138 | 0.331 | 0.3118 | 35221 |
| 1728081300 | 0.3196 | 0.0057 | 1.82 | 0.3166 | 0.3311 | 0.315 | 8654 |
| 1727994900 | 0.3139 | -0.0053 | -1.66 | 0.324 | 0.3399 | 0.311 | 90565 |
| 1727908500 | 0.3192 | -0.0013 | -0.41 | 0.33 | 0.33 | 0.3111999 | 39622 |
| 1727822100 | 0.3205 | -0.0064 | -1.96 | 0.328 | 0.328 | 0.3111 | 73045 |
| 1727735700 | 0.3269 | 0.0173 | 5.59 | 0.311 | 0.327 | 0.3001 | 127469 |
| 1727476500 | 0.3096 | 0.0102 | 3.41 | 0.306 | 0.31 | 0.2903 | 96963 |
| 1727390100 | 0.2994 | 0.0005 | 0.17 | 0.2989 | 0.3138 | 0.287123 | 17238 |
| 1727303700 | 0.2989 | 0.0083 | 2.86 | 0.2906 | 0.3006 | 0.2849999 | 47580 |
| 1727217300 | 0.2906 | 0.0006 | 0.21 | 0.2814 | 0.306 | 0.2814 | 100596 |
| 1727130900 | 0.29 | -0.003 | -1.02 | 0.293 | 0.303 | 0.2812 | 40905 |
| 1726871700 | 0.293 | -0.0017 | -0.58 | 0.2954 | 0.2954 | 0.287 | 129288 |
| 1726785300 | 0.2947 | -0.0053 | -1.77 | 0.3 | 0.3098 | 0.290053 | 76363 |
| 1726698900 | 0.3 | 0.0099 | 3.41 | 0.3034 | 0.31 | 0.295001 | 47914 |
| 1726612500 | 0.2901 | -0.0109 | -3.62 | 0.3 | 0.315 | 0.29 | 34437 |
| 1726526100 | 0.301 | -0.0282 | -8.57 | 0.3224 | 0.3269 | 0.301 | 28535 |
| 1726266900 | 0.3292 | 0.0293 | 9.77 | 0.28 | 0.3333 | 0.28 | 113085 |
| 1726180500 | 0.2999 | 0.0115 | 3.99 | 0.29 | 0.3 | 0.29 | 54307 |
| 1726094100 | 0.2884 | 0.0034001 | 1.19 | 0.2964 | 0.3 | 0.28 | 66347 |
| 1726007700 | 0.2849999 | -0.012 | -4.04 | 0.3 | 0.3 | 0.28 | 101626 |
| 1725921300 | 0.297 | -0.0029 | -0.97 | 0.3 | 0.3001 | 0.281 | 180303 |
| 1725662100 | 0.2999 | -0.0051 | -1.67 | 0.3172 | 0.3172 | 0.289 | 50998 |
| 1725575700 | 0.305 | -0.0158 | -4.93 | 0.321 | 0.331 | 0.2968 | 73800 |
| 1725489300 | 0.3207999 | -0.0396 | -10.99 | 0.3518 | 0.369 | 0.2731 | 502772 |
| 1725402900 | 0.3604 | -0.0004 | -0.11 | 0.3652 | 0.372 | 0.3502 | 36527 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
