ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
T Mobile US Inc

T Mobile US Inc (TMUS)

213,46
2,16
(1,02%)
Beim Schlusskurs: 14 Januar 10:00PM
213,46
0,015
( 0,01% )
Nach Börsenschluss: 11:31PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5010,2012,5012,5011,353,8043,68 %1213.1.2025
205,008,609,1510,108,8750,555,76 %2413.1.2025
207,505,557,557,886,550,000,00 %068-
210,000,000,000,000,000,000,00 %00-
212,502,632,963,302,7951,4679,35 %1819113.1.2025
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,110,150,130,130,000,00 %406213.1.2025
225,000,030,100,130,0650,018,33 %103813.1.2025
227,500,010,050,070,03-0,05-41,67 %1012013.1.2025
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,500,020,750,000,3850,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,030,290,090,16-0,08-47,06 %2390213.1.2025
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,080,220,190,15-0,31-62,00 %62613.1.2025
205,000,270,420,320,345-0,39-54,93 %1623613.1.2025
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,508,5510,2512,409,400,000,00 %049-
225,0010,5512,4511,1511,50-3,05-21,48 %14013.1.2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,0019,8523,5513,9521,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YOSHYoshiharu Global Company
US$ 4,20
(45,83%)
97,76k
STAFStaffing 360 Solutions Inc
US$ 3,30
(45,05%)
2,11M
MNDRMobile health Network Solutions
US$ 0,5519
(35,87%)
17,49M
AREBAmerican Rebel Holdings Inc
US$ 2,70
(25,58%)
242,58k
PIIIP3 Partners Inc
US$ 0,254
(18,19%)
10,56M
AEHRAehr Test Systems
US$ 13,19
(-17,51%)
799,5k
CHEKCheck Cap Ltd
US$ 1,24
(-17,33%)
69,58k
ATPCAgape ATP Corporation
US$ 1,6399
(-16,76%)
534,43k
RZLVRezolve AI Ltd
US$ 2,0498
(-14,59%)
851,5k
GCTKGlucoTrack Inc
US$ 0,1315
(-12,16%)
19,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,07
(11,29%)
25,25M
GCTKGlucoTrack Inc
US$ 0,1315
(-12,16%)
19,81M
MNDRMobile health Network Solutions
US$ 0,5519
(35,87%)
17,49M
LAESSEALSQ Corporation
US$ 3,021
(-9,82%)
12,48M
PIIIP3 Partners Inc
US$ 0,254
(18,19%)
10,56M
prototype_101 prototype_101 4 Minuten vor
PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1
LWLG
Mao7390 Mao7390 5 Minuten vor
Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
HADV
Chartmaster Chartmaster 5 Minuten vor
Cancer cure would be nice!
RONN
georgie18 georgie18 6 Minuten vor
All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
KULR
Chartmaster Chartmaster 6 Minuten vor
should they just shut their pie hole? Ur asking for a friend, right?
SRMX
leavetheguntakethecannolis leavetheguntakethecannolis 6 Minuten vor
Thank you for helping to dispel the misinformation purported here on a daily basis.
IPIX
aljafy aljafy 6 Minuten vor
aljafy becomes 1st GWB jumper of 2025
IBGR
mike00h mike00h 7 Minuten vor
Polska,
I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

RICO or not, Posner will have a lot more leverage after we are approved.
NWBO
Horseb4CarT Horseb4CarT 7 Minuten vor
If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
NWBO
Renee Renee 7 Minuten vor
BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

FINRA deleted symbol:
BRKH
cheynew cheynew 7 Minuten vor
I got one too.
CDMO
Nogobeaver Nogobeaver 8 Minuten vor
You have not met him have you?
SGTM
Chartmaster Chartmaster 9 Minuten vor
So....you sound like you might be bearish here? What's UR price target then?
SRMX
Renee Renee 9 Minuten vor
CLXS inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Lykiri Lykiri 10 Minuten vor
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 10 Minuten vor
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 10 Minuten vor
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 11 Minuten vor
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 11 Minuten vor
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 11 Minuten vor
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 11 Minuten vor
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 11 Minuten vor
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 13 Minuten vor
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 14 Minuten vor
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS