ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
T Mobile US Inc

T Mobile US Inc (TMUS)

268,27
5,76
(2,19%)
Beim Schlusskurs: 27 März 9:00PM
268,28
0,01
( 0,00% )
Nach Börsenschluss: 9:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,500,000,000,000,000,000,00 %00-
245,0023,1024,4014,1023,750,000,00 %024-
247,5019,9022,1011,6021,000,000,00 %06-
250,0018,1019,0013,8918,550,000,00 %017-
252,5015,2516,7514,7516,004,6245,61 %71715:57:59
255,0012,2514,0511,7713,153,2237,66 %78515:28:08
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,505,706,705,446,203,34159,05 %11711819:55:26
265,000,000,000,000,000,000,00 %00-
267,501,711,992,001,851,51308,16 %91423720:55:45
270,000,420,730,720,5750,51242,86 %8171.74320:59:38
272,500,130,290,240,210,12100,00 %378220:59:19
275,000,030,100,060,065-0,04-40,00 %6311620:55:00
277,500,010,170,080,090,06300,00 %31916:42:40
280,000,110,180,050,145-0,06-54,55 %116619:38:52
282,500,001,270,000,000,000,00 %00-
285,000,010,930,010,470,000,00 %041-
287,500,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
242,500,170,050,050,11-0,12-70,59 %156520:45:39
245,000,110,050,010,08-0,10-90,91 %2615216:42:49
247,500,050,050,050,05-0,01-16,67 %324420:19:20
250,000,000,000,000,000,000,00 %00-
252,500,020,070,010,045-0,53-98,15 %24319:49:29
255,000,000,000,000,000,000,00 %00-
257,500,020,070,050,045-0,46-90,20 %239220:06:06
260,000,000,000,000,000,000,00 %00-
262,500,100,160,140,13-1,31-90,34 %1117820:49:33
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,0011,3012,0511,0511,675-6,95-38,61 %1320:58:30
282,500,000,000,000,000,000,00 %00-
285,0015,5018,2017,4016,850,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,0020,8022,2520,2021,5250,000,00 %2020:58:49
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
sylvia07 sylvia07 3 Minuten vor
You did the right thing by selling, after the high of 5 cents, it started going down.
UATG
georgie18 georgie18 3 Minuten vor
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
Ayock Ayock 3 Minuten vor
the "fertilization president"...?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487505844_965925068990739_6384878708325773420_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eQHOAsN2iN0Q7kNvgFRCDeb&_nc_oc=AdlJX4rDO14YITNy1mHSbIRfhAadC3v54hZxOYFRG7EWIM_ruu6hU76DAm1RuJVHQK6vQb-KVEbR
georgie18 georgie18 3 Minuten vor
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
linkvest linkvest 3 Minuten vor
Nothing here worth reading... It's all garbage, lies, and fairy tales 🤡🤡
ASII
georgie18 georgie18 4 Minuten vor
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
HOUR
rosemountbomber rosemountbomber 4 Minuten vor
Wondering.  Are you saying that based on the trading action this week/month or something else?
AMRN
johnydollar johnydollar 4 Minuten vor
More like betting against your own team........

Like baseball players.........

Then say i bet against my own money 💰......

So it's not illegal.........

Since i am a shareholder..... .

Nice try though........
DBMM
ducci1 ducci1 4 Minuten vor
Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???
SPY
RammageRaul RammageRaul 4 Minuten vor
Someone took out the 3s lets see if 0004 are gonzo morrow
PSWW
PSWW
THall THall 4 Minuten vor
Like filings (disclosures) are going to do anything for this POS. This stock is toast...
KEGS
glenn1919 glenn1919 5 Minuten vor
ARBB.......CISO........LYT......NKTX...............a/h
ARBB CISO LYT
janice shell janice shell 5 Minuten vor
SEC Votes to End Defense of Climate Disclosure Rules

Washington D.C., March 27, 2025 — The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse gas emissions.

SEC Acting Chairman Mark
jimr1717 jimr1717 5 Minuten vor
Come on Board Monitor gather your troops
HMBL
tdbowieknife tdbowieknife 5 Minuten vor
Well....As I'm sure you are aware, there is a shit-tonn of fraud that happened with HMBL..


https://investorshub.advfn.com/uimage/uploads/2025/3/27/pamuzHMBL_letter.png

.


Watch your wallet


Buyer Beware
HMBL
LocWolf LocWolf 5 Minuten vor
Yes it sucks to wait but only two options that the company has as I see it and that is to announce that we have a deal but what money could or would that bring us. Maybe we could stay alive longer but if we can't manage to put some type of a deal together we may as well close shop.....we can't just
HDVY
DewDiligence DewDiligence 5 Minuten vor
Isaac's most salient point, IMO, is that the Chinese datasets for the most part have not yet been subjected to reviews by developed-market regulators, so we don't yet know how well the datasets will stand up to scrutiny.
Diogenes of Sinope Diogenes of Sinope 5 Minuten vor
https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*ph0103*_gcl_au*MjAxNjkxMjYyOS4xNzQyOTYxNTM5
IFXY
CancunCharlie CancunCharlie 5 Minuten vor
I'm not pumping... I'm speculating and hoping to make money doing it. We are ALL here to make profit, aren't we? Either this ticker proves to be a pig and goes to No Bid, or it gets some king of update and rises up. I'm a gambler and if you are buying this type of stock then you are too. Best of
HMBL
PatrickRost PatrickRost 6 Minuten vor
And so we watch..... the stock go down the drain 
SMCI
Greedy G Greedy G 6 Minuten vor
~bought 3/28 $495 calls @.09c
QQQ
blackhawks blackhawks 6 Minuten vor
You're kidding right? What was world trade like back in that day?

McKinley's speech
Zilidium Zilidium 6 Minuten vor
[pre][/pre]Donald Trumps executive order will not help UURAF because it is Canadian bitches. 🇨🇦.
UURAF